(Fischer) Fischer complete technical analysis [charts+indicators] | Buy/Sell Fischer | (Fischer) share price targets
Complete technical analysis of Fischer (Fischer) by charts plus indicators, forecast predictions and share price targets for Fischer (Fischer)
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Fischer is 30933
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 113.40 | 113.05 | 119.05 | 111.15 | 0.814 times |
| 17 Wed Sep 2025 | 113.75 | 115.00 | 117.50 | 109.50 | 2.554 times |
| 16 Tue Sep 2025 | 112.05 | 110.50 | 113.60 | 108.50 | 0.979 times |
| 15 Mon Sep 2025 | 111.05 | 112.85 | 116.60 | 105.00 | 3.254 times |
| 12 Fri Sep 2025 | 113.95 | 117.60 | 119.10 | 110.80 | 1.445 times |
| 11 Thu Sep 2025 | 1133.00 | 1187.95 | 1195.90 | 1100.05 | 0.279 times |
| 10 Wed Sep 2025 | 1165.20 | 1156.95 | 1166.00 | 1133.00 | 0.218 times |
| 09 Tue Sep 2025 | 1135.15 | 1151.00 | 1158.95 | 1125.50 | 0.103 times |
| 08 Mon Sep 2025 | 1132.60 | 1135.50 | 1150.00 | 1116.90 | 0.759 times |
| 05 Fri Sep 2025 | 1112.05 | 1108.95 | 1120.00 | 1093.50 | 0.146 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 419.9, but if it comes above 419.9, then a intra day buy could be more profitable.
If you take a sell trade below 419.9, then use 419.9 as stoploss and -87.3 as target. However if you take a buy trade in stock , then use 419.9 as stoploss and 842.55 as target.
Share price targets for Fischer (Fischer)
| Target Type | Value |
| Downside Target | 105.00 |
| Downside Target | 110.80 |
| Upside Target | 119.05 |
| Upside Target | 721.25 |
| Upside Target | 771.75 |
| Upside Target | 820.05 |
| Upside Target | 899.00 |
| Upside Target | 945.60 |
| Upside Target | 980.00 |
| Upside Target | 1030.40 |
| Upside Target | 1069.00 |
| Upside Target | 1085.00 |
| Upside Target | 1120.00 |
| Upside Target | 1195.90 |
Intraday share price targets for Fischer (Fischer)
| Target Type | Value |
| Downside Intraday Target | 105.92 |
| Downside Intraday Target | 98.43 |
| Upside Intraday Target | 119.97 |
| Upside Intraday Target | 126.53 |
| Downside Intraday Target | 112.48 |
Weekly technical analysis of Fischer (Fischer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 113.40 | 112.85 | 119.05 | 105.00 | 2.711 times |
| 12 Fri Sep 2025 | 113.95 | 1135.50 | 1195.90 | 110.80 | 4.235 times |
| 05 Fri Sep 2025 | 1112.05 | 1060.20 | 1120.00 | 1046.50 | 2.123 times |
| 29 Fri Aug 2025 | 1046.35 | 1056.60 | 1085.00 | 1030.40 | 0.479 times |
| 22 Fri Aug 2025 | 1045.20 | 1020.05 | 1069.00 | 990.90 | 2.015 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fischer (Fischer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 113.40 | 1060.20 | 1195.90 | 105.00 | 6.431 times |
| 29 Fri Aug 2025 | 1046.35 | 965.00 | 1085.00 | 945.60 | 0.148 times |
| 31 Thu Jul 2025 | 970.50 | 888.45 | 980.00 | 771.75 | 1.063 times |
| 30 Mon Jun 2025 | 888.50 | 900.00 | 900.00 | 820.05 | 1.57 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fischer (Fischer)
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fischer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fischer in short term and the sell signal is strong.
Fischer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fischer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fischer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.53 and Fischer (Fischer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fischer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fischer in short term and the sell signal is strong.
Fischer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fischer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fischer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.53 and Fischer (Fischer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow