(JenburktPh) Jenburkt Ph complete technical analysis [charts+indicators] | Buy/Sell Jenburkt Ph | (JenburktPh) share price targets
Complete technical analysis of Jenburkt Ph (JenburktPh) by charts plus indicators, forecast predictions and share price targets for Jenburkt Ph (JenburktPh)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Jenburkt Ph is 5278
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 1235.25 | 1240.00 | 1260.00 | 1212.00 | 0.091 times |
| 14 Fri Nov 2025 | 1229.25 | 1226.60 | 1247.00 | 1208.60 | 0.063 times |
| 13 Thu Nov 2025 | 1234.60 | 1236.00 | 1268.00 | 1195.60 | 0.246 times |
| 12 Wed Nov 2025 | 1235.85 | 1271.15 | 1296.00 | 1201.00 | 0.305 times |
| 11 Tue Nov 2025 | 1271.15 | 1260.60 | 1296.90 | 1250.00 | 0.381 times |
| 10 Mon Nov 2025 | 1266.00 | 1216.60 | 1317.00 | 1216.60 | 1.07 times |
| 07 Fri Nov 2025 | 1190.70 | 1203.00 | 1218.00 | 1170.10 | 0.303 times |
| 06 Thu Nov 2025 | 1216.75 | 1262.15 | 1262.15 | 1200.00 | 0.405 times |
| 04 Tue Nov 2025 | 1262.15 | 1299.00 | 1299.00 | 1240.00 | 0.697 times |
| 03 Mon Nov 2025 | 1275.85 | 1299.00 | 1299.00 | 1260.00 | 0.954 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1261.1 as stoploss in an intra day sell trade for a target of 1167.9. However, stock will show a bullish move above 1261.1.
Share price targets for Jenburkt Ph (JenburktPh)
| Target Type | Value |
| Downside Target | 991.20 |
| Downside Target | 1026.00 |
| Downside Target | 1050.95 |
| Downside Target | 1074.05 |
| Downside Target | 1130.00 |
| Downside Target | 1170.10 |
| Downside Target | 1195.60 |
| Upside Target | 1260.00 |
| Upside Target | 1299.00 |
| Upside Target | 1317.00 |
| Upside Target | 1321.00 |
| Upside Target | 1410.00 |
Intraday share price targets for Jenburkt Ph (JenburktPh)
| Target Type | Value |
| Downside Intraday Target | 1211.5 |
| Downside Intraday Target | 1187.75 |
| Upside Intraday Target | 1259.5 |
| Upside Intraday Target | 1283.75 |
| Upside Intraday Target | 1235.75 |
Weekly technical analysis of Jenburkt Ph (JenburktPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 1235.25 | 1240.00 | 1260.00 | 1212.00 | 0.044 times |
| 14 Fri Nov 2025 | 1229.25 | 1216.60 | 1317.00 | 1195.60 | 0.876 times |
| 07 Fri Nov 2025 | 1190.70 | 1299.00 | 1299.00 | 1170.10 | 0.267 times |
| 31 Fri Oct 2025 | 1272.90 | 1067.00 | 1321.00 | 1050.95 | 5.176 times |
| 23 Thu Oct 2025 | 1081.20 | 1004.00 | 1130.00 | 991.20 | 1.198 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jenburkt Ph (JenburktPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 1235.25 | 1299.00 | 1317.00 | 1170.10 | 0.332 times |
| 31 Fri Oct 2025 | 1272.90 | 1104.80 | 1321.00 | 991.20 | 2.208 times |
| 30 Tue Sep 2025 | 1102.00 | 1094.00 | 1199.90 | 1026.00 | 1.56 times |
| 29 Fri Aug 2025 | 1095.00 | 1290.00 | 1308.95 | 1074.05 | 0.766 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jenburkt Ph (JenburktPh)
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jenburkt Ph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jenburkt Ph in short term and the buy signal is strong.
Jenburkt Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jenburkt Ph in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jenburkt Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1253.56 and Jenburkt Ph (JenburktPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.
Jenburkt Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jenburkt Ph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jenburkt Ph in short term and the buy signal is strong.
Jenburkt Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jenburkt Ph in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jenburkt Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1253.56 and Jenburkt Ph (JenburktPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.
Jenburkt Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jenburkt Ph charts
Click here for further forecast and predictions for tomorrow