Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JdOrgochem) Jd Orgochem complete technical analysis [charts+indicators] | Buy/Sell Jd Orgochem | (JdOrgochem) share price targets

Complete technical analysis of Jd Orgochem (JdOrgochem) by charts plus indicators, forecast predictions and share price targets for Jd Orgochem (JdOrgochem)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Jd Orgochem is 21817

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	13.88	14.30	14.64	13.60	0.499 times
28 Wed Jan 2026	14.29	14.50	14.94	14.01	0.572 times
27 Tue Jan 2026	14.60	14.49	14.64	14.10	0.868 times
23 Fri Jan 2026	14.14	14.19	14.60	13.91	0.857 times
22 Thu Jan 2026	13.90	14.48	14.48	13.50	1.002 times
21 Wed Jan 2026	14.03	14.15	14.48	13.75	0.988 times
20 Tue Jan 2026	14.37	15.25	15.25	14.04	0.86 times
19 Mon Jan 2026	14.89	14.97	15.35	14.24	1.356 times
16 Fri Jan 2026	14.52	14.25	14.92	13.53	0.85 times
14 Wed Jan 2026	13.72	14.48	14.50	13.51	2.274 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.1, but if it comes above 14.1, then a intra day buy could be more profitable.
If you take a sell trade below 14.1, then use 14.1 as stoploss and 13.6 as target. However if you take a buy trade in stock , then use 14.1 as stoploss and 14.57 as target.

Share price targets for Jd Orgochem (JdOrgochem)

Target Type	Value
Downside Target	13.50
Upside Target	14.05
Upside Target	14.50
Upside Target	14.94
Upside Target	15.35
Upside Target	15.49
Upside Target	16.48
Upside Target	16.56
Upside Target	17.85
Upside Target	19.90
Upside Target	21.52

Intraday share price targets for Jd Orgochem (JdOrgochem)

Target Type	Value
Downside Intraday Target	13.34
Downside Intraday Target	12.8
Upside Intraday Target	14.68
Upside Intraday Target	15.48
Upside Intraday Target	14.14

Weekly technical analysis of Jd Orgochem (JdOrgochem)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	13.88	14.49	14.94	13.60	0.383 times
23 Fri Jan 2026	14.14	14.97	15.35	13.50	1.023 times
16 Fri Jan 2026	14.52	15.27	15.37	13.51	2.19 times
09 Fri Jan 2026	14.71	15.21	15.49	14.50	0.464 times
02 Fri Jan 2026	14.91	14.65	15.39	14.21	0.81 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jd Orgochem (JdOrgochem)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	13.88	14.85	15.49	13.50	0.773 times
31 Wed Dec 2025	14.86	16.14	16.48	14.21	0.451 times
28 Fri Nov 2025	16.06	15.25	19.90	14.50	0.899 times
31 Fri Oct 2025	15.25	17.29	17.85	14.05	1.868 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jd Orgochem (JdOrgochem)

Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jd Orgochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jd Orgochem in short term and the sell signal is strong.

Jd Orgochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jd Orgochem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jd Orgochem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.2 and Jd Orgochem (JdOrgochem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jd Orgochem (JdOrgochem) stock. Volume based technical analysis of Jd Orgochem (JdOrgochem) stock is negative.

Jd Orgochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.