(JdOrgochem) Jd Orgochem complete technical analysis [charts+indicators] | Buy/Sell Jd Orgochem | (JdOrgochem) share price targets
Complete technical analysis of Jd Orgochem (JdOrgochem) by charts plus indicators, forecast predictions and share price targets for Jd Orgochem (JdOrgochem)
10 day averaged volume of Jd Orgochem is 15493
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 13.80 | 13.78 | 13.90 | 13.55 | 0.747 times |
| 03 Tue Feb 2026 | 13.78 | 13.61 | 14.49 | 13.60 | 1.428 times |
| 02 Mon Feb 2026 | 13.59 | 14.00 | 14.00 | 13.35 | 0.358 times |
| 01 Sun Feb 2026 | 13.85 | 14.00 | 14.00 | 13.59 | 0.328 times |
| 30 Fri Jan 2026 | 13.70 | 13.62 | 14.40 | 13.51 | 1.147 times |
| 29 Thu Jan 2026 | 13.88 | 14.30 | 14.64 | 13.60 | 0.703 times |
| 28 Wed Jan 2026 | 14.29 | 14.50 | 14.94 | 14.01 | 0.805 times |
| 27 Tue Jan 2026 | 14.60 | 14.49 | 14.64 | 14.10 | 1.222 times |
| 23 Fri Jan 2026 | 14.14 | 14.19 | 14.60 | 13.91 | 1.207 times |
| 22 Thu Jan 2026 | 13.90 | 14.48 | 14.48 | 13.50 | 1.411 times |
Share price targets for Jd Orgochem (JdOrgochem)
| Target Type | Value |
| Downside Target | 13.35 |
| Upside Target | 14.05 |
| Upside Target | 14.50 |
| Upside Target | 14.94 |
| Upside Target | 15.35 |
| Upside Target | 15.37 |
| Upside Target | 15.49 |
| Upside Target | 16.48 |
| Upside Target | 17.85 |
| Upside Target | 19.90 |
Intraday share price targets for Jd Orgochem (JdOrgochem)
| Target Type | Value |
| Downside Intraday Target | 13.27 |
| Downside Intraday Target | 12.74 |
| Upside Intraday Target | 14.41 |
| Upside Intraday Target | 15.02 |
| Upside Intraday Target | 13.88 |
Weekly technical analysis of Jd Orgochem (JdOrgochem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 13.80 | 14.00 | 14.49 | 13.35 | 0.738 times |
| 30 Fri Jan 2026 | 13.70 | 14.49 | 14.94 | 13.51 | 0.544 times |
| 23 Fri Jan 2026 | 14.14 | 14.97 | 15.35 | 13.50 | 1.023 times |
| 16 Fri Jan 2026 | 14.52 | 15.27 | 15.37 | 13.51 | 2.19 times |
| 09 Fri Jan 2026 | 14.71 | 15.21 | 15.49 | 14.50 | 0.464 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jd Orgochem (JdOrgochem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 13.80 | 14.00 | 14.49 | 13.35 | 0.118 times |
| 30 Fri Jan 2026 | 13.70 | 14.85 | 15.49 | 13.50 | 0.812 times |
| 31 Wed Dec 2025 | 14.86 | 16.14 | 16.48 | 14.21 | 0.451 times |
| 28 Fri Nov 2025 | 16.06 | 15.25 | 19.90 | 14.50 | 0.899 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Orgochem (JdOrgochem)
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Orgochem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jd Orgochem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Orgochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jd Orgochem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jd Orgochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.99 and Jd Orgochem (JdOrgochem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Orgochem (JdOrgochem) stock. Volume based technical analysis of Jd Orgochem (JdOrgochem) stock is negative.
Jd Orgochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Orgochem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jd Orgochem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Orgochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jd Orgochem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jd Orgochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.99 and Jd Orgochem (JdOrgochem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Orgochem (JdOrgochem) stock. Volume based technical analysis of Jd Orgochem (JdOrgochem) stock is negative.
Jd Orgochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jd Orgochem charts
Click here for further forecast and predictions for tomorrow