Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SharmaE) Sharma E complete technical analysis [charts+indicators] | Buy/Sell Sharma E | (SharmaE) share price targets

Complete technical analysis of Sharma E (SharmaE) by charts plus indicators, forecast predictions and share price targets for Sharma E (SharmaE)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Sharma E is 856

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	105.65	105.95	105.95	105.65	0.004 times
29 Thu Jan 2026	99.10	109.45	109.45	99.00	4.034 times
28 Wed Jan 2026	110.00	115.00	115.00	108.95	0.224 times
27 Tue Jan 2026	107.45	111.65	111.65	99.00	0.897 times
23 Fri Jan 2026	101.50	103.00	103.00	98.50	0.179 times
22 Thu Jan 2026	100.95	95.25	105.00	95.25	0.426 times
21 Wed Jan 2026	95.70	92.35	112.00	92.35	0.632 times
20 Tue Jan 2026	102.20	114.95	114.95	102.00	0.782 times
19 Mon Jan 2026	111.85	115.00	119.80	109.70	2.644 times
16 Fri Jan 2026	121.80	121.80	121.80	121.80	0.016 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.9 as stoploss in an intra day buy trade for a target of 115.65. However, stock will show a bearish move below 103.9.

Share price targets for Sharma E (SharmaE)

Target Type	Value
Downside Target	92.35
Downside Target	99.00
Upside Target	110.90
Upside Target	115.00
Upside Target	118.25
Upside Target	131.05
Upside Target	136.10
Upside Target	142.05
Upside Target	142.80
Upside Target	150.50
Upside Target	156.55
Upside Target	172.90
Upside Target	233.90

Intraday share price targets for Sharma E (SharmaE)

Target Type	Value
Downside Intraday Target	98.1
Downside Intraday Target	90.55
Upside Intraday Target	114.1
Upside Intraday Target	122.55
Upside Intraday Target	106.55

Weekly technical analysis of Sharma E (SharmaE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	105.65	111.65	115.00	99.00	1.106 times
23 Fri Jan 2026	101.50	115.00	119.80	92.35	8.928 times
16 Fri Jan 2026	121.80	119.25	131.05	110.90	0.299 times
09 Fri Jan 2026	121.65	121.50	131.50	121.05	0.453 times
02 Fri Jan 2026	127.20	128.20	142.80	120.00	0.594 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sharma E (SharmaE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	105.65	129.40	134.00	92.35	0.748 times
31 Wed Dec 2025	130.70	139.55	150.50	118.25	1.465 times
28 Fri Nov 2025	132.95	135.50	142.05	120.90	0.199 times
31 Fri Oct 2025	138.25	153.45	172.90	136.10	7.409 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sharma E (SharmaE)

Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sharma E ( (SharmaE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sharma E ( (SharmaE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sharma E stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sharma E in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sharma E Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sharma E in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sharma E is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.73 and Sharma E (SharmaE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sharma E (SharmaE) stock. Volume based technical analysis of Sharma E (SharmaE) stock is negative.

Sharma E Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.