(SharmaE) Sharma E complete technical analysis [charts+indicators] | Buy/Sell Sharma E | (SharmaE) share price targets
Complete technical analysis of Sharma E (SharmaE) by charts plus indicators, forecast predictions and share price targets for Sharma E (SharmaE)
10 day averaged volume of Sharma E is 820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 110.00 | 112.90 | 112.90 | 100.10 | 0.699 times |
| 05 Thu Feb 2026 | 100.35 | 91.00 | 115.85 | 91.00 | 0.939 times |
| 04 Wed Feb 2026 | 96.60 | 97.10 | 97.10 | 92.70 | 2.232 times |
| 03 Tue Feb 2026 | 102.95 | 100.00 | 108.00 | 97.55 | 0.523 times |
| 02 Mon Feb 2026 | 100.00 | 111.00 | 111.00 | 100.00 | 0.145 times |
| 01 Sun Feb 2026 | 101.00 | 105.65 | 105.65 | 101.00 | 0.585 times |
| 30 Fri Jan 2026 | 105.65 | 105.95 | 105.95 | 105.65 | 0.004 times |
| 29 Thu Jan 2026 | 99.10 | 109.45 | 109.45 | 99.00 | 4.211 times |
| 28 Wed Jan 2026 | 110.00 | 115.00 | 115.00 | 108.95 | 0.234 times |
| 27 Tue Jan 2026 | 107.45 | 111.65 | 111.65 | 99.00 | 0.937 times |
My analysis of stock is bullish for shortterm, and stock might move up till 116.1 or till 126.6. Use a stoploss of 107.41 and if this stock hits its stoploss, then it can fall down till 98.7
Share price targets for Sharma E (SharmaE)
| Target Type | Value |
| Downside Target | 91.00 |
| Downside Target | 99.00 |
| Upside Target | 110.90 |
| Upside Target | 115.00 |
| Upside Target | 118.25 |
| Upside Target | 131.05 |
| Upside Target | 131.50 |
| Upside Target | 134.00 |
| Upside Target | 136.10 |
| Upside Target | 142.05 |
| Upside Target | 150.50 |
| Upside Target | 172.90 |
Intraday share price targets for Sharma E (SharmaE)
| Target Type | Value |
| Downside Intraday Target | 95.38 |
| Downside Intraday Target | 80.77 |
| Upside Intraday Target | 120.23 |
| Upside Intraday Target | 130.47 |
| Downside Intraday Target | 105.62 |
Weekly technical analysis of Sharma E (SharmaE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 110.00 | 105.65 | 115.85 | 91.00 | 0.951 times |
| 30 Fri Jan 2026 | 105.65 | 111.65 | 115.00 | 99.00 | 1.106 times |
| 23 Fri Jan 2026 | 101.50 | 115.00 | 119.80 | 92.35 | 8.928 times |
| 16 Fri Jan 2026 | 121.80 | 119.25 | 131.05 | 110.90 | 0.299 times |
| 09 Fri Jan 2026 | 121.65 | 121.50 | 131.50 | 121.05 | 0.453 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sharma E (SharmaE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 110.00 | 105.65 | 115.85 | 91.00 | 0.356 times |
| 30 Fri Jan 2026 | 105.65 | 129.40 | 134.00 | 92.35 | 0.748 times |
| 31 Wed Dec 2025 | 130.70 | 139.55 | 150.50 | 118.25 | 1.465 times |
| 28 Fri Nov 2025 | 132.95 | 135.50 | 142.05 | 120.90 | 0.199 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sharma E (SharmaE)
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sharma E ( (SharmaE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharma E stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sharma E in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharma E Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sharma E in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sharma E is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.7 and Sharma E (SharmaE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sharma E (SharmaE) stock. Volume based technical analysis of Sharma E (SharmaE) stock is negative.
Sharma E Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sharma E ( (SharmaE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharma E stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sharma E in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharma E Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sharma E in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sharma E is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.7 and Sharma E (SharmaE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sharma E (SharmaE) stock. Volume based technical analysis of Sharma E (SharmaE) stock is negative.
Sharma E Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sharma E charts
Click here for further forecast and predictions for tomorrow