(SharmaE) Sharma E complete technical analysis [charts+indicators] | Buy/Sell Sharma E | (SharmaE) share price targets
Complete technical analysis of Sharma E (SharmaE) by charts plus indicators, forecast predictions and share price targets for Sharma E (SharmaE)
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Sharma E is 1015
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 132.25 | 134.90 | 134.90 | 131.90 | 0.062 times |
| 07 Fri Nov 2025 | 135.60 | 139.00 | 140.80 | 135.05 | 1.199 times |
| 06 Thu Nov 2025 | 140.85 | 138.25 | 141.05 | 138.25 | 0.203 times |
| 04 Tue Nov 2025 | 141.05 | 141.10 | 141.10 | 134.25 | 0.215 times |
| 03 Mon Nov 2025 | 141.10 | 135.50 | 142.05 | 131.40 | 1.209 times |
| 31 Fri Oct 2025 | 138.25 | 136.10 | 142.00 | 136.10 | 1.727 times |
| 30 Thu Oct 2025 | 142.55 | 154.00 | 154.00 | 141.00 | 0.618 times |
| 29 Wed Oct 2025 | 147.55 | 147.00 | 154.00 | 143.05 | 1.257 times |
| 28 Tue Oct 2025 | 149.95 | 153.90 | 153.90 | 142.00 | 0.796 times |
| 27 Mon Oct 2025 | 147.10 | 140.50 | 149.95 | 140.50 | 1.243 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 137.8, but if it comes above 137.8, then a intra day buy could be more profitable.
If you take a sell trade below 137.8, then use 137.8 as stoploss and 127.3 as target. However if you take a buy trade in stock , then use 137.8 as stoploss and 146.57 as target.
Share price targets for Sharma E (SharmaE)
| Target Type | Value |
| Downside Target | 74.51 |
| Downside Target | 76.00 |
| Downside Target | 87.90 |
| Downside Target | 131.40 |
| Upside Target | 134.90 |
| Upside Target | 139.15 |
| Upside Target | 142.05 |
| Upside Target | 149.20 |
| Upside Target | 154.00 |
| Upside Target | 157.35 |
| Upside Target | 172.90 |
| Upside Target | 212.23 |
| Upside Target | 233.90 |
Intraday share price targets for Sharma E (SharmaE)
| Target Type | Value |
| Downside Intraday Target | 131.13 |
| Downside Intraday Target | 130.02 |
| Upside Intraday Target | 134.13 |
| Upside Intraday Target | 136.02 |
| Upside Intraday Target | 133.02 |
Weekly technical analysis of Sharma E (SharmaE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 132.25 | 134.90 | 134.90 | 131.90 | 0.022 times |
| 07 Fri Nov 2025 | 135.60 | 135.50 | 142.05 | 131.40 | 0.501 times |
| 31 Fri Oct 2025 | 138.25 | 140.50 | 154.00 | 136.10 | 1.692 times |
| 23 Thu Oct 2025 | 141.75 | 150.20 | 157.35 | 139.15 | 0.128 times |
| 17 Fri Oct 2025 | 158.10 | 149.60 | 172.90 | 149.20 | 1.423 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sharma E (SharmaE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 132.25 | 135.50 | 142.05 | 131.40 | 0.054 times |
| 31 Fri Oct 2025 | 138.25 | 153.45 | 172.90 | 136.10 | 7.409 times |
| 30 Tue Sep 2025 | 156.55 | 222.80 | 233.90 | 156.55 | 0.109 times |
| 29 Fri Aug 2025 | 212.23 | 82.50 | 212.23 | 76.00 | 3.431 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sharma E (SharmaE)
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sharma E stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sharma E in short term and the sell signal is strong.
Sharma E Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharma E in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sharma E is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.43 and Sharma E (SharmaE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sharma E (SharmaE) stock. Volume based technical analysis of Sharma E (SharmaE) stock is negative.
Sharma E Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sharma E stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sharma E in short term and the sell signal is strong.
Sharma E Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharma E in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sharma E is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.43 and Sharma E (SharmaE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sharma E (SharmaE) stock. Volume based technical analysis of Sharma E (SharmaE) stock is negative.
Sharma E Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sharma E charts
Click here for further forecast and predictions for tomorrow