(SharmaE) Sharma E complete technical analysis [charts+indicators] | Buy/Sell Sharma E | (SharmaE) share price targets
Complete technical analysis of Sharma E (SharmaE) by charts plus indicators, forecast predictions and share price targets for Sharma E (SharmaE)
10 day averaged volume of Sharma E is 862
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 108.95 | 110.00 | 110.00 | 108.95 | 0.106 times |
| 06 Fri Feb 2026 | 110.00 | 112.90 | 112.90 | 100.10 | 0.665 times |
| 05 Thu Feb 2026 | 100.35 | 91.00 | 115.85 | 91.00 | 0.893 times |
| 04 Wed Feb 2026 | 96.60 | 97.10 | 97.10 | 92.70 | 2.123 times |
| 03 Tue Feb 2026 | 102.95 | 100.00 | 108.00 | 97.55 | 0.498 times |
| 02 Mon Feb 2026 | 100.00 | 111.00 | 111.00 | 100.00 | 0.138 times |
| 01 Sun Feb 2026 | 101.00 | 105.65 | 105.65 | 101.00 | 0.557 times |
| 30 Fri Jan 2026 | 105.65 | 105.95 | 105.95 | 105.65 | 0.003 times |
| 29 Thu Jan 2026 | 99.10 | 109.45 | 109.45 | 99.00 | 4.006 times |
| 28 Wed Jan 2026 | 110.00 | 115.00 | 115.00 | 108.95 | 0.223 times |
My analysis of stock is bullish for shortterm, and stock might move up till 114.9 or till 124.6. Use a stoploss of 106.78 and if this stock hits its stoploss, then it can fall down till 98.69
Share price targets for Sharma E (SharmaE)
| Target Type | Value |
| Downside Target | 91.00 |
| Downside Target | 99.00 |
| Downside Target | 108.95 |
| Upside Target | 115.00 |
| Upside Target | 118.25 |
| Upside Target | 120.90 |
| Upside Target | 131.05 |
| Upside Target | 134.00 |
| Upside Target | 136.10 |
| Upside Target | 142.05 |
| Upside Target | 150.50 |
| Upside Target | 172.90 |
Intraday share price targets for Sharma E (SharmaE)
| Target Type | Value |
| Downside Intraday Target | 108.6 |
| Downside Intraday Target | 108.25 |
| Upside Intraday Target | 109.65 |
| Upside Intraday Target | 110.35 |
| Upside Intraday Target | 109.3 |
Weekly technical analysis of Sharma E (SharmaE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 108.95 | 110.00 | 110.00 | 108.95 | 0.022 times |
| 06 Fri Feb 2026 | 110.00 | 105.65 | 115.85 | 91.00 | 0.951 times |
| 30 Fri Jan 2026 | 105.65 | 111.65 | 115.00 | 99.00 | 1.106 times |
| 23 Fri Jan 2026 | 101.50 | 115.00 | 119.80 | 92.35 | 8.928 times |
| 16 Fri Jan 2026 | 121.80 | 119.25 | 131.05 | 110.90 | 0.299 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sharma E (SharmaE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 108.95 | 105.65 | 115.85 | 91.00 | 0.363 times |
| 30 Fri Jan 2026 | 105.65 | 129.40 | 134.00 | 92.35 | 0.748 times |
| 31 Wed Dec 2025 | 130.70 | 139.55 | 150.50 | 118.25 | 1.465 times |
| 28 Fri Nov 2025 | 132.95 | 135.50 | 142.05 | 120.90 | 0.199 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sharma E (SharmaE)
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sharma E ( (SharmaE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sharma E ( (SharmaE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharma E stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sharma E in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharma E Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sharma E in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sharma E is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.15 and Sharma E (SharmaE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sharma E (SharmaE) stock. Volume based technical analysis of Sharma E (SharmaE) stock is negative.
Sharma E Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sharma E ( (SharmaE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sharma E ( (SharmaE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharma E stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sharma E in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharma E Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sharma E in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sharma E is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.15 and Sharma E (SharmaE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sharma E (SharmaE) stock. Volume based technical analysis of Sharma E (SharmaE) stock is negative.
Sharma E Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sharma E charts
Click here for further forecast and predictions for tomorrow