Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets

Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)

Showing technical analysis as on 2025-10-28 View latest technical analysis

10 day averaged volume of Pentokey Org is 1443

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	49.07	49.06	49.07	44.42	1.123 times
27 Mon Oct 2025	46.74	48.83	48.83	46.06	0.925 times
23 Thu Oct 2025	46.15	44.01	46.15	43.86	0.282 times
21 Tue Oct 2025	46.14	46.14	46.14	46.14	0.261 times
20 Mon Oct 2025	46.14	50.00	50.00	46.14	0.157 times
17 Fri Oct 2025	48.56	47.06	50.00	47.06	0.753 times
16 Thu Oct 2025	49.53	48.15	50.55	48.10	0.565 times
15 Wed Oct 2025	48.15	49.14	49.14	47.00	2.787 times
14 Tue Oct 2025	46.80	44.50	46.80	44.50	1.093 times
13 Mon Oct 2025	44.58	46.80	46.80	44.51	1.685 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 48.5, but if it comes below 48.5, then a intra day sell could be more profitable.
If you take a sell trade below 48.5, then use 48.5 as stoploss and 46.53 as target. However if you take a buy trade in stock , then use 48.5 as stoploss and 50.8 as target.

Share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Target	33.00
Downside Target	35.86
Downside Target	38.75
Downside Target	39.92
Downside Target	43.00
Downside Target	45.69
Downside Target	46.90
Downside Target	48.69
Downside Target	49.07
Upside Target	50.00
Upside Target	50.32
Upside Target	50.55
Upside Target	51.68

Intraday share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Intraday Target	45.97
Downside Intraday Target	42.87
Upside Intraday Target	50.62
Upside Intraday Target	52.17
Downside Intraday Target	47.52

Weekly technical analysis of Pentokey Org (PentokeyOrg)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	49.07	48.83	49.07	44.42	2.93 times
23 Thu Oct 2025	46.15	50.00	50.00	43.86	0.102 times
17 Fri Oct 2025	48.56	46.80	50.55	44.50	0.647 times
10 Fri Oct 2025	46.85	43.50	50.32	43.50	35.29 times
03 Fri Oct 2025	43.49	44.28	46.90	43.00	0.097 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pentokey Org (PentokeyOrg)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	49.07	46.90	50.55	43.00	1.601 times
30 Tue Sep 2025	44.75	44.25	48.69	39.92	0.37 times
29 Fri Aug 2025	46.57	38.03	51.68	33.00	7.773 times
31 Thu Jul 2025	38.03	39.50	45.69	35.86	1.017 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pentokey Org (PentokeyOrg)

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pentokey Org in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pentokey Org in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pentokey Org is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.31 and Pentokey Org (PentokeyOrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.

Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.