(KesarPetro) Kesar Petro complete technical analysis [charts+indicators] | Buy/Sell Kesar Petro | (KesarPetro) share price targets
Complete technical analysis of Kesar Petro (KesarPetro) by charts plus indicators, forecast predictions and share price targets for Kesar Petro (KesarPetro)
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Kesar Petro is 43592
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 22.63 | 23.00 | 23.00 | 21.60 | 1.2 times |
| 03 Tue Feb 2026 | 22.65 | 23.06 | 23.25 | 22.50 | 0.921 times |
| 02 Mon Feb 2026 | 22.45 | 21.99 | 22.80 | 20.75 | 0.924 times |
| 01 Sun Feb 2026 | 21.59 | 20.75 | 21.94 | 20.75 | 0.329 times |
| 30 Fri Jan 2026 | 21.62 | 20.70 | 22.05 | 20.22 | 1.845 times |
| 29 Thu Jan 2026 | 20.93 | 21.49 | 22.20 | 20.70 | 0.947 times |
| 28 Wed Jan 2026 | 21.21 | 20.25 | 21.49 | 20.25 | 0.503 times |
| 27 Tue Jan 2026 | 20.65 | 20.95 | 21.45 | 20.25 | 0.813 times |
| 23 Fri Jan 2026 | 20.38 | 21.65 | 22.50 | 20.12 | 1.859 times |
| 22 Thu Jan 2026 | 21.64 | 22.50 | 22.77 | 21.40 | 0.625 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.5 or till 24.9. Use a stoploss of 22.33 and if this stock hits its stoploss, then it can fall down till 21.14
Share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Target | 20.02 |
| Downside Target | 20.75 |
| Downside Target | 22.12 |
| Upside Target | 22.71 |
| Upside Target | 24.38 |
| Upside Target | 25.50 |
| Upside Target | 25.70 |
| Upside Target | 26.19 |
| Upside Target | 28.94 |
| Upside Target | 30.98 |
| Upside Target | 32.65 |
Intraday share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Intraday Target | 21.17 |
| Downside Intraday Target | 19.71 |
| Upside Intraday Target | 23.67 |
| Upside Intraday Target | 24.71 |
| Downside Intraday Target | 22.21 |
Weekly technical analysis of Kesar Petro (KesarPetro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 22.63 | 20.75 | 23.25 | 20.75 | 0.821 times |
| 30 Fri Jan 2026 | 21.62 | 20.95 | 22.20 | 20.22 | 0.511 times |
| 23 Fri Jan 2026 | 20.38 | 22.66 | 23.20 | 20.02 | 2.456 times |
| 16 Fri Jan 2026 | 23.17 | 23.00 | 24.38 | 22.71 | 0.569 times |
| 09 Fri Jan 2026 | 23.35 | 24.70 | 25.70 | 22.12 | 0.935 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Petro (KesarPetro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 22.63 | 20.75 | 23.25 | 20.75 | 0.144 times |
| 30 Fri Jan 2026 | 21.62 | 24.80 | 25.70 | 20.02 | 0.901 times |
| 31 Wed Dec 2025 | 24.39 | 27.99 | 28.94 | 23.00 | 0.894 times |
| 28 Fri Nov 2025 | 28.16 | 30.66 | 30.98 | 25.50 | 0.746 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Petro (KesarPetro)
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Petro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesar Petro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Petro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Petro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Petro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.52 and Kesar Petro (KesarPetro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Petro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesar Petro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Petro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Petro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Petro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.52 and Kesar Petro (KesarPetro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Petro charts
Click here for further forecast and predictions for tomorrow