(KesarPetro) Kesar Petro complete technical analysis [charts+indicators] | Buy/Sell Kesar Petro | (KesarPetro) share price targets
Complete technical analysis of Kesar Petro (KesarPetro) by charts plus indicators, forecast predictions and share price targets for Kesar Petro (KesarPetro)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Kesar Petro is 54351
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 22.45 | 21.99 | 22.80 | 20.75 | 0.741 times |
| 01 Sun Feb 2026 | 21.59 | 20.75 | 21.94 | 20.75 | 0.264 times |
| 30 Fri Jan 2026 | 21.62 | 20.70 | 22.05 | 20.22 | 1.48 times |
| 29 Thu Jan 2026 | 20.93 | 21.49 | 22.20 | 20.70 | 0.76 times |
| 28 Wed Jan 2026 | 21.21 | 20.25 | 21.49 | 20.25 | 0.403 times |
| 27 Tue Jan 2026 | 20.65 | 20.95 | 21.45 | 20.25 | 0.652 times |
| 23 Fri Jan 2026 | 20.38 | 21.65 | 22.50 | 20.12 | 1.491 times |
| 22 Thu Jan 2026 | 21.64 | 22.50 | 22.77 | 21.40 | 0.502 times |
| 21 Wed Jan 2026 | 22.05 | 21.50 | 22.30 | 20.75 | 0.99 times |
| 20 Tue Jan 2026 | 20.90 | 22.56 | 22.56 | 20.02 | 1.924 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.1 or till 19.5. Use a stoploss of 22.52 and if the stock hits stoploss, then it can shoot up till 23.9
Share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Target | 20.02 |
| Downside Target | 20.75 |
| Downside Target | 22.12 |
| Upside Target | 22.71 |
| Upside Target | 24.38 |
| Upside Target | 25.50 |
| Upside Target | 25.70 |
| Upside Target | 26.19 |
| Upside Target | 28.94 |
| Upside Target | 30.98 |
| Upside Target | 32.65 |
Intraday share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Intraday Target | 21.2 |
| Downside Intraday Target | 19.95 |
| Upside Intraday Target | 23.25 |
| Upside Intraday Target | 24.05 |
| Downside Intraday Target | 22 |
Weekly technical analysis of Kesar Petro (KesarPetro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 22.45 | 20.75 | 22.80 | 20.75 | 0.305 times |
| 30 Fri Jan 2026 | 21.62 | 20.95 | 22.20 | 20.22 | 0.511 times |
| 23 Fri Jan 2026 | 20.38 | 22.66 | 23.20 | 20.02 | 2.456 times |
| 16 Fri Jan 2026 | 23.17 | 23.00 | 24.38 | 22.71 | 0.569 times |
| 09 Fri Jan 2026 | 23.35 | 24.70 | 25.70 | 22.12 | 0.935 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Petro (KesarPetro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 22.45 | 20.75 | 22.80 | 20.75 | 0.053 times |
| 30 Fri Jan 2026 | 21.62 | 24.80 | 25.70 | 20.02 | 0.901 times |
| 31 Wed Dec 2025 | 24.39 | 27.99 | 28.94 | 23.00 | 0.894 times |
| 28 Fri Nov 2025 | 28.16 | 30.66 | 30.98 | 25.50 | 0.746 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Petro (KesarPetro)
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Petro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kesar Petro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Petro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Petro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.24 and Kesar Petro (KesarPetro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Petro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kesar Petro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Petro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Petro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.24 and Kesar Petro (KesarPetro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Petro charts
Click here for further forecast and predictions for tomorrow