(KesarPetro) Kesar Petro complete technical analysis [charts+indicators] | Buy/Sell Kesar Petro | (KesarPetro) share price targets
Complete technical analysis of Kesar Petro (KesarPetro) by charts plus indicators, forecast predictions and share price targets for Kesar Petro (KesarPetro)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of Kesar Petro is 79224
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 27.21 | 27.28 | 27.41 | 26.75 | 0.672 times |
| 26 Wed Nov 2025 | 26.49 | 26.50 | 27.55 | 26.00 | 0.56 times |
| 25 Tue Nov 2025 | 26.20 | 26.50 | 26.55 | 26.01 | 0.144 times |
| 24 Mon Nov 2025 | 26.27 | 27.00 | 27.90 | 25.50 | 1.038 times |
| 21 Fri Nov 2025 | 26.36 | 27.93 | 28.54 | 26.00 | 1.719 times |
| 20 Thu Nov 2025 | 27.87 | 28.78 | 28.78 | 27.80 | 1.098 times |
| 18 Tue Nov 2025 | 28.88 | 29.10 | 29.50 | 28.35 | 1.241 times |
| 17 Mon Nov 2025 | 29.10 | 29.09 | 29.95 | 28.80 | 1.107 times |
| 14 Fri Nov 2025 | 29.09 | 29.75 | 29.75 | 28.01 | 1.396 times |
| 13 Thu Nov 2025 | 28.86 | 29.45 | 29.45 | 28.53 | 0.592 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.3, but if it comes above 27.3, then a intra day buy could be more profitable.
If you take a sell trade below 27.3, then use 27.3 as stoploss and 25.5 as target. However if you take a buy trade in stock , then use 27.3 as stoploss and 28.78 as target.
Share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Target | 23.00 |
| Downside Target | 25.50 |
| Downside Target | 27.01 |
| Upside Target | 27.90 |
| Upside Target | 28.70 |
| Upside Target | 30.98 |
| Upside Target | 31.50 |
| Upside Target | 31.98 |
| Upside Target | 32.65 |
| Upside Target | 34.25 |
| Upside Target | 35.00 |
Intraday share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Intraday Target | 25.84 |
| Downside Intraday Target | 24.47 |
| Upside Intraday Target | 28.24 |
| Upside Intraday Target | 29.27 |
| Downside Intraday Target | 26.87 |
Weekly technical analysis of Kesar Petro (KesarPetro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 27.21 | 27.00 | 27.90 | 25.50 | 0.467 times |
| 21 Fri Nov 2025 | 26.36 | 29.09 | 29.95 | 26.00 | 1.271 times |
| 14 Fri Nov 2025 | 29.09 | 30.49 | 30.49 | 28.01 | 1.209 times |
| 07 Fri Nov 2025 | 29.67 | 30.66 | 30.98 | 28.70 | 0.927 times |
| 31 Fri Oct 2025 | 30.45 | 31.48 | 31.50 | 29.00 | 1.836 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Petro (KesarPetro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 27.21 | 30.66 | 30.98 | 25.50 | 0.697 times |
| 31 Fri Oct 2025 | 30.45 | 30.90 | 32.65 | 26.19 | 0.429 times |
| 30 Tue Sep 2025 | 31.42 | 30.55 | 35.00 | 29.56 | 0.746 times |
| 29 Fri Aug 2025 | 30.39 | 27.01 | 34.25 | 27.01 | 0.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Petro (KesarPetro)
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Petro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar Petro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Petro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Petro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.79 and Kesar Petro (KesarPetro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Petro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar Petro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Petro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Petro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.79 and Kesar Petro (KesarPetro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Petro charts
Click here for further forecast and predictions for tomorrow