(KesarPetro) Kesar Petro complete technical analysis [charts+indicators] | Buy/Sell Kesar Petro | (KesarPetro) share price targets
Complete technical analysis of Kesar Petro (KesarPetro) by charts plus indicators, forecast predictions and share price targets for Kesar Petro (KesarPetro)
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Kesar Petro is 81348
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 26.20 | 26.50 | 26.55 | 26.01 | 0.14 times |
| 24 Mon Nov 2025 | 26.27 | 27.00 | 27.90 | 25.50 | 1.01 times |
| 21 Fri Nov 2025 | 26.36 | 27.93 | 28.54 | 26.00 | 1.674 times |
| 20 Thu Nov 2025 | 27.87 | 28.78 | 28.78 | 27.80 | 1.069 times |
| 18 Tue Nov 2025 | 28.88 | 29.10 | 29.50 | 28.35 | 1.209 times |
| 17 Mon Nov 2025 | 29.10 | 29.09 | 29.95 | 28.80 | 1.078 times |
| 14 Fri Nov 2025 | 29.09 | 29.75 | 29.75 | 28.01 | 1.359 times |
| 13 Thu Nov 2025 | 28.86 | 29.45 | 29.45 | 28.53 | 0.577 times |
| 12 Wed Nov 2025 | 28.95 | 28.70 | 30.00 | 28.70 | 1.077 times |
| 11 Tue Nov 2025 | 29.41 | 30.02 | 30.02 | 29.06 | 0.361 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 26, for a target of 27.7 or 29.15
Share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Target | 23.00 |
| Downside Target | 25.50 |
| Upside Target | 27.01 |
| Upside Target | 27.90 |
| Upside Target | 28.70 |
| Upside Target | 30.98 |
| Upside Target | 31.50 |
| Upside Target | 31.98 |
| Upside Target | 32.65 |
| Upside Target | 34.25 |
| Upside Target | 35.00 |
Intraday share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Intraday Target | 25.17 |
| Downside Intraday Target | 24.13 |
| Upside Intraday Target | 27.57 |
| Upside Intraday Target | 28.93 |
| Upside Intraday Target | 26.53 |
Weekly technical analysis of Kesar Petro (KesarPetro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 26.20 | 27.00 | 27.90 | 25.50 | 0.229 times |
| 21 Fri Nov 2025 | 26.36 | 29.09 | 29.95 | 26.00 | 1.271 times |
| 14 Fri Nov 2025 | 29.09 | 30.49 | 30.49 | 28.01 | 1.209 times |
| 07 Fri Nov 2025 | 29.67 | 30.66 | 30.98 | 28.70 | 0.927 times |
| 31 Fri Oct 2025 | 30.45 | 31.48 | 31.50 | 29.00 | 1.836 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Petro (KesarPetro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 26.20 | 30.66 | 30.98 | 25.50 | 0.64 times |
| 31 Fri Oct 2025 | 30.45 | 30.90 | 32.65 | 26.19 | 0.429 times |
| 30 Tue Sep 2025 | 31.42 | 30.55 | 35.00 | 29.56 | 0.746 times |
| 29 Fri Aug 2025 | 30.39 | 27.01 | 34.25 | 27.01 | 0.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Petro (KesarPetro)
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Petro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesar Petro in short term and the sell signal is strong.
Kesar Petro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Petro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.09 and Kesar Petro (KesarPetro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Petro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesar Petro in short term and the sell signal is strong.
Kesar Petro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Petro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.09 and Kesar Petro (KesarPetro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Petro charts
Click here for further forecast and predictions for tomorrow