(KabraExtr) Kabra Extr complete technical analysis [charts+indicators] | Buy/Sell Kabra Extr | (KabraExtr) share price targets
Complete technical analysis of Kabra Extr (KabraExtr) by charts plus indicators, forecast predictions and share price targets for Kabra Extr (KabraExtr)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Kabra Extr is 3344
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 219.75 | 206.10 | 224.50 | 204.00 | 2.632 times |
| 02 Mon Feb 2026 | 199.00 | 195.20 | 200.85 | 191.00 | 0.099 times |
| 01 Sun Feb 2026 | 197.20 | 198.10 | 201.15 | 191.45 | 0.079 times |
| 30 Fri Jan 2026 | 198.10 | 194.95 | 201.05 | 189.30 | 0.499 times |
| 29 Thu Jan 2026 | 201.80 | 200.25 | 205.05 | 199.00 | 0.558 times |
| 28 Wed Jan 2026 | 204.00 | 203.35 | 205.00 | 200.10 | 0.118 times |
| 27 Tue Jan 2026 | 202.20 | 206.00 | 211.25 | 198.65 | 0.713 times |
| 23 Fri Jan 2026 | 210.45 | 220.90 | 230.00 | 209.00 | 3.019 times |
| 22 Thu Jan 2026 | 224.55 | 210.00 | 228.00 | 198.75 | 2.809 times |
| 21 Wed Jan 2026 | 203.80 | 214.00 | 214.00 | 180.40 | 1.274 times |
Stock of Kabra Extr (KabraExtr) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 214.8, but if it comes below 214.8, then a intra day sell could be more profitable.
If you take a sell trade below 214.8, then use 214.8 as stoploss and 205.11 as target. However if you take a buy trade in stock , then use 214.8 as stoploss and 226.5 as target.
Share price targets for Kabra Extr (KabraExtr)
| Target Type | Value |
| Downside Target | 180.40 |
| Downside Target | 189.30 |
| Downside Target | 197.00 |
| Downside Target | 204.50 |
| Downside Target | 211.25 |
| Upside Target | 224.50 |
| Upside Target | 230.00 |
| Upside Target | 230.30 |
| Upside Target | 241.00 |
| Upside Target | 246.40 |
| Upside Target | 250.00 |
| Upside Target | 264.00 |
Intraday share price targets for Kabra Extr (KabraExtr)
| Target Type | Value |
| Downside Intraday Target | 199 |
| Downside Intraday Target | 178.25 |
| Upside Intraday Target | 232.5 |
| Upside Intraday Target | 245.25 |
| Downside Intraday Target | 211.75 |
Weekly technical analysis of Kabra Extr (KabraExtr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 219.75 | 198.10 | 224.50 | 191.00 | 1.489 times |
| 30 Fri Jan 2026 | 198.10 | 206.00 | 211.25 | 189.30 | 0.23 times |
| 23 Fri Jan 2026 | 210.45 | 199.00 | 230.00 | 180.40 | 3.097 times |
| 16 Fri Jan 2026 | 199.15 | 202.90 | 206.25 | 197.00 | 1.717 times |
| 09 Fri Jan 2026 | 205.75 | 223.15 | 230.30 | 204.50 | 0.841 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kabra Extr (KabraExtr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 219.75 | 198.10 | 224.50 | 191.00 | 0.189 times |
| 30 Fri Jan 2026 | 198.10 | 229.50 | 230.30 | 180.40 | 1.442 times |
| 31 Wed Dec 2025 | 226.35 | 220.70 | 246.40 | 215.30 | 0.706 times |
| 28 Fri Nov 2025 | 236.10 | 241.10 | 250.00 | 216.00 | 1.789 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kabra Extr (KabraExtr)
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kabra Extr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kabra Extr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kabra Extr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kabra Extr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kabra Extr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.49 and Kabra Extr (KabraExtr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kabra Extr (KabraExtr) stock. Volume based technical analysis of Kabra Extr (KabraExtr) stock is negative.
Kabra Extr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kabra Extr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kabra Extr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kabra Extr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kabra Extr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kabra Extr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.49 and Kabra Extr (KabraExtr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kabra Extr (KabraExtr) stock. Volume based technical analysis of Kabra Extr (KabraExtr) stock is negative.
Kabra Extr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kabra Extr charts
Click here for further forecast and predictions for tomorrow