(KabraExtr) Kabra Extr complete technical analysis [charts+indicators] | Buy/Sell Kabra Extr | (KabraExtr) share price targets
Complete technical analysis of Kabra Extr (KabraExtr) by charts plus indicators, forecast predictions and share price targets for Kabra Extr (KabraExtr)
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Kabra Extr is 3864
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 204.00 | 203.35 | 205.00 | 200.10 | 0.102 times |
| 27 Tue Jan 2026 | 202.20 | 206.00 | 211.25 | 198.65 | 0.617 times |
| 23 Fri Jan 2026 | 210.45 | 220.90 | 230.00 | 209.00 | 2.613 times |
| 22 Thu Jan 2026 | 224.55 | 210.00 | 228.00 | 198.75 | 2.431 times |
| 21 Wed Jan 2026 | 203.80 | 214.00 | 214.00 | 180.40 | 1.102 times |
| 20 Tue Jan 2026 | 183.05 | 191.80 | 194.55 | 181.00 | 0.719 times |
| 19 Mon Jan 2026 | 195.60 | 199.00 | 199.65 | 193.20 | 0.226 times |
| 16 Fri Jan 2026 | 199.15 | 204.20 | 204.20 | 199.00 | 0.254 times |
| 14 Wed Jan 2026 | 200.30 | 204.95 | 205.00 | 197.00 | 0.406 times |
| 13 Tue Jan 2026 | 203.30 | 202.95 | 206.25 | 200.00 | 0.158 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 198.5 as stoploss in an intra day buy trade for a target of 210.59. However, stock will show a bearish move below 198.5.
Share price targets for Kabra Extr (KabraExtr)
| Target Type | Value |
| Downside Target | 180.40 |
| Downside Target | 197.00 |
| Upside Target | 204.50 |
| Upside Target | 211.25 |
| Upside Target | 230.00 |
| Upside Target | 239.90 |
| Upside Target | 241.00 |
| Upside Target | 245.00 |
| Upside Target | 246.40 |
| Upside Target | 250.00 |
| Upside Target | 264.00 |
| Upside Target | 293.00 |
Intraday share price targets for Kabra Extr (KabraExtr)
| Target Type | Value |
| Downside Intraday Target | 198.02 |
| Downside Intraday Target | 192.03 |
| Upside Intraday Target | 210.62 |
| Upside Intraday Target | 217.23 |
| Upside Intraday Target | 204.63 |
Weekly technical analysis of Kabra Extr (KabraExtr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 204.00 | 206.00 | 211.25 | 198.65 | 0.101 times |
| 23 Fri Jan 2026 | 210.45 | 199.00 | 230.00 | 180.40 | 3.097 times |
| 16 Fri Jan 2026 | 199.15 | 202.90 | 206.25 | 197.00 | 1.717 times |
| 09 Fri Jan 2026 | 205.75 | 223.15 | 230.30 | 204.50 | 0.841 times |
| 02 Fri Jan 2026 | 227.70 | 220.50 | 239.90 | 219.20 | 0.594 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kabra Extr (KabraExtr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 204.00 | 229.50 | 230.30 | 180.40 | 1.339 times |
| 31 Wed Dec 2025 | 226.35 | 220.70 | 246.40 | 215.30 | 0.706 times |
| 28 Fri Nov 2025 | 236.10 | 241.10 | 250.00 | 216.00 | 1.789 times |
| 31 Fri Oct 2025 | 241.20 | 259.00 | 264.00 | 241.00 | 0.509 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kabra Extr (KabraExtr)
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kabra Extr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kabra Extr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kabra Extr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kabra Extr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kabra Extr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.29 and Kabra Extr (KabraExtr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kabra Extr (KabraExtr) stock. Volume based technical analysis of Kabra Extr (KabraExtr) stock is negative.
Kabra Extr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kabra Extr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kabra Extr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kabra Extr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kabra Extr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kabra Extr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.29 and Kabra Extr (KabraExtr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kabra Extr (KabraExtr) stock. Volume based technical analysis of Kabra Extr (KabraExtr) stock is negative.
Kabra Extr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kabra Extr charts
Click here for further forecast and predictions for tomorrow