(Kingfa) Kingfa complete technical analysis [charts+indicators] | Buy/Sell Kingfa | (Kingfa) share price targets
Complete technical analysis of Kingfa (Kingfa) by charts plus indicators, forecast predictions and share price targets for Kingfa (Kingfa)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Kingfa is 403
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 4278.20 | 4450.00 | 4450.00 | 4240.00 | 0.424 times |
| 28 Fri Nov 2025 | 4447.30 | 4255.10 | 4449.00 | 4170.10 | 1.34 times |
| 27 Thu Nov 2025 | 4361.30 | 4180.00 | 4362.00 | 4106.00 | 1.194 times |
| 26 Wed Nov 2025 | 4155.35 | 4029.00 | 4180.00 | 3920.00 | 0.722 times |
| 25 Tue Nov 2025 | 4033.95 | 4015.00 | 4074.90 | 3810.00 | 0.228 times |
| 24 Mon Nov 2025 | 3923.75 | 3950.00 | 3998.00 | 3862.00 | 0.521 times |
| 21 Fri Nov 2025 | 4006.05 | 4150.00 | 4185.00 | 4001.00 | 0.712 times |
| 20 Thu Nov 2025 | 4125.80 | 4235.00 | 4300.00 | 4103.65 | 2.196 times |
| 18 Tue Nov 2025 | 4162.50 | 4185.00 | 4250.00 | 4150.00 | 0.442 times |
| 17 Mon Nov 2025 | 4205.85 | 4300.00 | 4353.90 | 4200.00 | 1.325 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4121 or till 3876.2. Use a stoploss of 4324.93 and if the stock hits stoploss, then it can shoot up till 4528.91
Share price targets for Kingfa (Kingfa)
| Target Type | Value |
| Downside Target | 3154.50 |
| Downside Target | 3810.00 |
| Downside Target | 4001.00 |
| Downside Target | 4220.00 |
| Upside Target | 4325.00 |
| Upside Target | 4450.00 |
| Upside Target | 4549.00 |
| Upside Target | 4688.00 |
| Upside Target | 4710.00 |
| Upside Target | 4898.00 |
| Upside Target | 4987.00 |
Intraday share price targets for Kingfa (Kingfa)
| Target Type | Value |
| Downside Intraday Target | 4195.47 |
| Downside Intraday Target | 4112.73 |
| Upside Intraday Target | 4405.47 |
| Upside Intraday Target | 4532.73 |
| Upside Intraday Target | 4322.73 |
Weekly technical analysis of Kingfa (Kingfa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 4278.20 | 4450.00 | 4450.00 | 4240.00 | 0.106 times |
| 28 Fri Nov 2025 | 4447.30 | 3950.00 | 4449.00 | 3810.00 | 0.857 times |
| 21 Fri Nov 2025 | 4006.05 | 4300.00 | 4353.90 | 4001.00 | 1.542 times |
| 14 Fri Nov 2025 | 4237.60 | 4470.00 | 4549.00 | 4220.00 | 2.297 times |
| 07 Fri Nov 2025 | 4465.35 | 4506.15 | 4710.00 | 4402.10 | 0.53 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingfa (Kingfa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 4278.20 | 4450.00 | 4450.00 | 4240.00 | 0.033 times |
| 28 Fri Nov 2025 | 4447.30 | 4506.15 | 4710.00 | 3810.00 | 0.946 times |
| 31 Fri Oct 2025 | 4631.70 | 4390.00 | 4987.00 | 4325.00 | 0.387 times |
| 30 Tue Sep 2025 | 4490.00 | 4319.95 | 4898.00 | 4071.00 | 0.38 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingfa (Kingfa)
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingfa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kingfa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingfa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingfa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingfa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4203.63 and Kingfa (Kingfa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kingfa (Kingfa) stock. Volume based technical analysis of Kingfa (Kingfa) stock is negative.
Kingfa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingfa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kingfa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingfa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingfa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingfa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4203.63 and Kingfa (Kingfa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kingfa (Kingfa) stock. Volume based technical analysis of Kingfa (Kingfa) stock is negative.
Kingfa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow