(Kingfa) Kingfa complete technical analysis [charts+indicators] | Buy/Sell Kingfa | (Kingfa) share price targets
Complete technical analysis of Kingfa (Kingfa) by charts plus indicators, forecast predictions and share price targets for Kingfa (Kingfa)
10 day averaged volume of Kingfa is 348
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 3863.45 | 3866.70 | 3903.95 | 3799.95 | 1.014 times |
| 10 Wed Dec 2025 | 3871.70 | 3777.00 | 3962.35 | 3777.00 | 0.819 times |
| 09 Tue Dec 2025 | 3795.55 | 3783.40 | 3810.95 | 3648.10 | 1.839 times |
| 08 Mon Dec 2025 | 3783.40 | 3862.80 | 3954.00 | 3751.00 | 1.247 times |
| 05 Fri Dec 2025 | 3909.65 | 3950.00 | 4003.95 | 3901.85 | 0.534 times |
| 04 Thu Dec 2025 | 3999.45 | 4049.95 | 4072.15 | 3984.10 | 0.606 times |
| 03 Wed Dec 2025 | 4053.55 | 4152.00 | 4152.00 | 4016.00 | 0.891 times |
| 02 Tue Dec 2025 | 4129.65 | 4218.15 | 4218.15 | 4100.00 | 0.649 times |
| 01 Mon Dec 2025 | 4278.20 | 4450.00 | 4450.00 | 4240.00 | 0.491 times |
| 28 Fri Nov 2025 | 4447.30 | 4255.10 | 4449.00 | 4170.10 | 1.552 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3894.8, but if it comes above 3894.8, then a intra day buy could be more profitable.
If you take a sell trade below 3894.8, then use 3894.8 as stoploss and 3663.9 as target. However if you take a buy trade in stock , then use 3894.8 as stoploss and 4087.26 as target.
Share price targets for Kingfa (Kingfa)
| Target Type | Value |
| Downside Target | 3154.50 |
| Downside Target | 3648.10 |
| Downside Target | 3810.00 |
| Upside Target | 3901.85 |
| Upside Target | 4220.00 |
| Upside Target | 4325.00 |
| Upside Target | 4449.00 |
| Upside Target | 4450.00 |
| Upside Target | 4549.00 |
| Upside Target | 4688.00 |
| Upside Target | 4710.00 |
| Upside Target | 4898.00 |
| Upside Target | 4987.00 |
Intraday share price targets for Kingfa (Kingfa)
| Target Type | Value |
| Downside Intraday Target | 3686.92 |
| Downside Intraday Target | 3510.38 |
| Upside Intraday Target | 4001.17 |
| Upside Intraday Target | 4138.88 |
| Downside Intraday Target | 3824.63 |
Weekly technical analysis of Kingfa (Kingfa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 3863.45 | 3862.80 | 3962.35 | 3648.10 | 1.551 times |
| 05 Fri Dec 2025 | 3909.65 | 4450.00 | 4450.00 | 3901.85 | 0.684 times |
| 28 Fri Nov 2025 | 4447.30 | 3950.00 | 4449.00 | 3810.00 | 0.857 times |
| 21 Fri Nov 2025 | 4006.05 | 4300.00 | 4353.90 | 4001.00 | 1.542 times |
| 14 Fri Nov 2025 | 4237.60 | 4470.00 | 4549.00 | 4220.00 | 2.297 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kingfa (Kingfa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 3863.45 | 4450.00 | 4450.00 | 3648.10 | 0.536 times |
| 28 Fri Nov 2025 | 4447.30 | 4506.15 | 4710.00 | 3810.00 | 0.946 times |
| 31 Fri Oct 2025 | 4631.70 | 4390.00 | 4987.00 | 4325.00 | 0.387 times |
| 30 Tue Sep 2025 | 4490.00 | 4319.95 | 4898.00 | 4071.00 | 0.38 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingfa (Kingfa)
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingfa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kingfa in short term and the sell signal is strong.
Kingfa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingfa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kingfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4002.53 and Kingfa (Kingfa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingfa (Kingfa) stock. Volume based technical analysis of Kingfa (Kingfa) stock is negative.
Kingfa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingfa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kingfa in short term and the sell signal is strong.
Kingfa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingfa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kingfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4002.53 and Kingfa (Kingfa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingfa (Kingfa) stock. Volume based technical analysis of Kingfa (Kingfa) stock is negative.
Kingfa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow