(Kingfa) Kingfa complete technical analysis [charts+indicators] | Buy/Sell Kingfa | (Kingfa) share price targets
Complete technical analysis of Kingfa (Kingfa) by charts plus indicators, forecast predictions and share price targets for Kingfa (Kingfa)
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Kingfa is 163
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 4450.00 | 4470.00 | 4470.00 | 4377.00 | 0.344 times |
| 07 Fri Nov 2025 | 4465.35 | 4456.00 | 4521.00 | 4402.10 | 0.699 times |
| 06 Thu Nov 2025 | 4550.00 | 4624.00 | 4637.00 | 4506.00 | 0.288 times |
| 04 Tue Nov 2025 | 4553.70 | 4580.00 | 4640.00 | 4506.00 | 1.368 times |
| 03 Mon Nov 2025 | 4606.90 | 4506.15 | 4710.00 | 4506.15 | 0.908 times |
| 31 Fri Oct 2025 | 4631.70 | 4641.00 | 4675.00 | 4440.00 | 2.577 times |
| 30 Thu Oct 2025 | 4641.00 | 4532.00 | 4670.00 | 4530.00 | 0.675 times |
| 29 Wed Oct 2025 | 4532.45 | 4496.80 | 4539.90 | 4440.25 | 0.337 times |
| 28 Tue Oct 2025 | 4496.80 | 4450.00 | 4569.00 | 4399.00 | 1.975 times |
| 27 Mon Oct 2025 | 4502.85 | 4603.00 | 4620.00 | 4478.00 | 0.595 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4493.5, but if it comes above 4493.5, then a intra day buy could be more profitable.
If you take a sell trade below 4493.5, then use 4493.5 as stoploss and 4368 as target. However if you take a buy trade in stock , then use 4493.5 as stoploss and 4598.08 as target.
Share price targets for Kingfa (Kingfa)
| Target Type | Value |
| Downside Target | 3154.50 |
| Downside Target | 3326.55 |
| Downside Target | 3749.00 |
| Downside Target | 4071.00 |
| Downside Target | 4325.00 |
| Upside Target | 4600.00 |
| Upside Target | 4688.00 |
| Upside Target | 4710.00 |
| Upside Target | 4799.00 |
| Upside Target | 4898.00 |
| Upside Target | 4987.00 |
Intraday share price targets for Kingfa (Kingfa)
| Target Type | Value |
| Downside Intraday Target | 4394.67 |
| Downside Intraday Target | 4339.33 |
| Upside Intraday Target | 4487.67 |
| Upside Intraday Target | 4525.33 |
| Downside Intraday Target | 4432.33 |
Weekly technical analysis of Kingfa (Kingfa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 4450.00 | 4470.00 | 4470.00 | 4377.00 | 0.105 times |
| 07 Fri Nov 2025 | 4465.35 | 4506.15 | 4710.00 | 4402.10 | 0.53 times |
| 31 Fri Oct 2025 | 4631.70 | 4603.00 | 4675.00 | 4399.00 | 5.941 times |
| 23 Thu Oct 2025 | 4617.80 | 4700.00 | 4799.00 | 4600.00 | 0.073 times |
| 17 Fri Oct 2025 | 4729.00 | 4700.00 | 4987.00 | 4500.00 | 1.433 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingfa (Kingfa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 4450.00 | 4506.15 | 4710.00 | 4377.00 | 0.106 times |
| 31 Fri Oct 2025 | 4631.70 | 4390.00 | 4987.00 | 4325.00 | 0.387 times |
| 30 Tue Sep 2025 | 4490.00 | 4319.95 | 4898.00 | 4071.00 | 0.38 times |
| 29 Fri Aug 2025 | 4176.40 | 3443.25 | 4688.00 | 3154.50 | 1.799 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingfa (Kingfa)
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kingfa ( (Kingfa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kingfa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kingfa in short term but the sell signal is initial and weak.
Kingfa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingfa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4559.83 and Kingfa (Kingfa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingfa (Kingfa) stock. Volume based technical analysis of Kingfa (Kingfa) stock is negative.
Kingfa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kingfa ( (Kingfa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kingfa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kingfa in short term but the sell signal is initial and weak.
Kingfa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingfa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4559.83 and Kingfa (Kingfa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingfa (Kingfa) stock. Volume based technical analysis of Kingfa (Kingfa) stock is negative.
Kingfa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow