(MagmaFin) Magma Fin complete technical analysis [charts+indicators] | Buy/Sell Magma Fin | (MagmaFin) share price targets
Complete technical analysis of Magma Fin (MagmaFin) by charts plus indicators, forecast predictions and share price targets for Magma Fin (MagmaFin)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Magma Fin is 67913
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 462.20 | 478.70 | 478.70 | 459.60 | 0.276 times |
| 02 Tue Dec 2025 | 475.30 | 484.95 | 485.00 | 473.15 | 0.605 times |
| 01 Mon Dec 2025 | 484.95 | 480.25 | 504.00 | 479.40 | 2.44 times |
| 28 Fri Nov 2025 | 480.20 | 467.05 | 489.30 | 467.00 | 2.845 times |
| 27 Thu Nov 2025 | 465.50 | 469.15 | 472.70 | 464.80 | 0.265 times |
| 26 Wed Nov 2025 | 469.15 | 459.65 | 472.80 | 459.65 | 0.858 times |
| 25 Tue Nov 2025 | 459.70 | 457.30 | 464.00 | 457.30 | 0.783 times |
| 24 Mon Nov 2025 | 456.85 | 470.00 | 470.20 | 452.00 | 0.442 times |
| 21 Fri Nov 2025 | 470.00 | 466.85 | 474.60 | 462.70 | 0.708 times |
| 20 Thu Nov 2025 | 467.30 | 468.55 | 470.00 | 464.75 | 0.616 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 461 as stoploss in an intra day buy trade for a target of 469.44. However, stock will show a bearish move below 461.
Share price targets for Magma Fin (MagmaFin)
| Target Type | Value |
| Downside Target | 411.10 |
| Downside Target | 423.75 |
| Downside Target | 452.00 |
| Upside Target | 474.00 |
| Upside Target | 487.50 |
| Upside Target | 489.30 |
| Upside Target | 494.10 |
| Upside Target | 504.00 |
| Upside Target | 513.30 |
| Upside Target | 570.40 |
Intraday share price targets for Magma Fin (MagmaFin)
| Target Type | Value |
| Downside Intraday Target | 446.53 |
| Downside Intraday Target | 430.87 |
| Upside Intraday Target | 490.93 |
| Upside Intraday Target | 519.67 |
| Upside Intraday Target | 475.27 |
Weekly technical analysis of Magma Fin (MagmaFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 462.20 | 480.25 | 504.00 | 459.60 | 0.64 times |
| 28 Fri Nov 2025 | 480.20 | 470.00 | 489.30 | 452.00 | 2.137 times |
| 21 Fri Nov 2025 | 470.00 | 468.00 | 474.60 | 462.70 | 0.314 times |
| 14 Fri Nov 2025 | 468.80 | 464.00 | 494.10 | 454.00 | 1.281 times |
| 07 Fri Nov 2025 | 463.45 | 477.70 | 487.50 | 457.65 | 0.654 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magma Fin (MagmaFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 462.20 | 480.25 | 504.00 | 459.60 | 0.155 times |
| 28 Fri Nov 2025 | 480.20 | 477.70 | 494.10 | 452.00 | 0.388 times |
| 31 Fri Oct 2025 | 481.90 | 500.05 | 570.40 | 479.25 | 0.482 times |
| 30 Tue Sep 2025 | 497.65 | 439.45 | 513.30 | 423.75 | 6.525 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magma Fin (MagmaFin)
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magma Fin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magma Fin in short term but the buy signal is initial and weak.
Magma Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magma Fin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magma Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.99 and Magma Fin (MagmaFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magma Fin (MagmaFin) stock. Volume based technical analysis of Magma Fin (MagmaFin) stock is negative.
Magma Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magma Fin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magma Fin in short term but the buy signal is initial and weak.
Magma Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magma Fin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magma Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.99 and Magma Fin (MagmaFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magma Fin (MagmaFin) stock. Volume based technical analysis of Magma Fin (MagmaFin) stock is negative.
Magma Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magma Fin charts
Click here for further forecast and predictions for tomorrow