(MagmaFin) Magma Fin complete technical analysis [charts+indicators] | Buy/Sell Magma Fin | (MagmaFin) share price targets
Complete technical analysis of Magma Fin (MagmaFin) by charts plus indicators, forecast predictions and share price targets for Magma Fin (MagmaFin)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Magma Fin is 68719
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 484.95 | 480.25 | 504.00 | 479.40 | 2.411 times |
| 28 Fri Nov 2025 | 480.20 | 467.05 | 489.30 | 467.00 | 2.811 times |
| 27 Thu Nov 2025 | 465.50 | 469.15 | 472.70 | 464.80 | 0.262 times |
| 26 Wed Nov 2025 | 469.15 | 459.65 | 472.80 | 459.65 | 0.848 times |
| 25 Tue Nov 2025 | 459.70 | 457.30 | 464.00 | 457.30 | 0.774 times |
| 24 Mon Nov 2025 | 456.85 | 470.00 | 470.20 | 452.00 | 0.436 times |
| 21 Fri Nov 2025 | 470.00 | 466.85 | 474.60 | 462.70 | 0.7 times |
| 20 Thu Nov 2025 | 467.30 | 468.55 | 470.00 | 464.75 | 0.609 times |
| 18 Tue Nov 2025 | 465.35 | 469.60 | 469.60 | 463.75 | 0.434 times |
| 17 Mon Nov 2025 | 468.60 | 468.00 | 470.15 | 465.55 | 0.658 times |
Stock of Magma Fin (MagmaFin) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 479.1, but if it comes below 479.1, then a intra day sell could be more profitable.
If you take a sell trade below 479.1, then use 479.1 as stoploss and 470.4 as target. However if you take a buy trade in stock , then use 479.1 as stoploss and 489.5 as target.
Share price targets for Magma Fin (MagmaFin)
| Target Type | Value |
| Downside Target | 411.10 |
| Downside Target | 423.75 |
| Downside Target | 452.00 |
| Downside Target | 474.00 |
| Upside Target | 487.50 |
| Upside Target | 489.30 |
| Upside Target | 494.10 |
| Upside Target | 504.00 |
| Upside Target | 513.30 |
| Upside Target | 570.40 |
Intraday share price targets for Magma Fin (MagmaFin)
| Target Type | Value |
| Downside Intraday Target | 474.9 |
| Downside Intraday Target | 464.85 |
| Upside Intraday Target | 499.5 |
| Upside Intraday Target | 514.05 |
| Upside Intraday Target | 489.45 |
Weekly technical analysis of Magma Fin (MagmaFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 484.95 | 480.25 | 504.00 | 479.40 | 0.47 times |
| 28 Fri Nov 2025 | 480.20 | 470.00 | 489.30 | 452.00 | 2.137 times |
| 21 Fri Nov 2025 | 470.00 | 468.00 | 474.60 | 462.70 | 0.314 times |
| 14 Fri Nov 2025 | 468.80 | 464.00 | 494.10 | 454.00 | 1.281 times |
| 07 Fri Nov 2025 | 463.45 | 477.70 | 487.50 | 457.65 | 0.654 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magma Fin (MagmaFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 484.95 | 480.25 | 504.00 | 479.40 | 0.114 times |
| 28 Fri Nov 2025 | 480.20 | 477.70 | 494.10 | 452.00 | 0.388 times |
| 31 Fri Oct 2025 | 481.90 | 500.05 | 570.40 | 479.25 | 0.482 times |
| 30 Tue Sep 2025 | 497.65 | 439.45 | 513.30 | 423.75 | 6.525 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magma Fin (MagmaFin)
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magma Fin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Magma Fin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magma Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magma Fin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magma Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.48 and Magma Fin (MagmaFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magma Fin (MagmaFin) stock. Volume based technical analysis of Magma Fin (MagmaFin) stock is negative.
Magma Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magma Fin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Magma Fin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magma Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magma Fin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magma Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.48 and Magma Fin (MagmaFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magma Fin (MagmaFin) stock. Volume based technical analysis of Magma Fin (MagmaFin) stock is negative.
Magma Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magma Fin charts
Click here for further forecast and predictions for tomorrow