(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets
Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)
Showing technical analysis as on 2025-12-24 View latest technical analysis
10 day averaged volume of Mawana Sugar is 5281
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 83.66 | 86.00 | 86.00 | 83.18 | 0.368 times |
| 23 Tue Dec 2025 | 85.40 | 85.32 | 85.50 | 84.00 | 0.385 times |
| 22 Mon Dec 2025 | 84.30 | 84.69 | 84.69 | 83.46 | 2.875 times |
| 19 Fri Dec 2025 | 83.61 | 83.01 | 85.15 | 81.01 | 1.065 times |
| 18 Thu Dec 2025 | 82.54 | 82.85 | 82.95 | 81.69 | 0.144 times |
| 17 Wed Dec 2025 | 82.76 | 83.43 | 84.33 | 82.04 | 1.616 times |
| 16 Tue Dec 2025 | 83.18 | 84.00 | 84.90 | 83.00 | 0.293 times |
| 15 Mon Dec 2025 | 84.18 | 81.04 | 85.01 | 80.00 | 0.137 times |
| 12 Fri Dec 2025 | 84.12 | 84.00 | 84.30 | 83.95 | 0.052 times |
| 11 Thu Dec 2025 | 83.95 | 84.90 | 85.00 | 83.33 | 0.7 times |
My analysis of stock is bullish for shortterm, and stock might move up till 84.6 or till 86.5. Use a stoploss of 83.08 and if this stock hits its stoploss, then it can fall down till 81.55
Share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Target | 78.10 |
| Downside Target | 80.00 |
| Upside Target | 85.80 |
| Upside Target | 85.96 |
| Upside Target | 86.00 |
| Upside Target | 86.16 |
| Upside Target | 87.85 |
| Upside Target | 91.55 |
| Upside Target | 96.93 |
| Upside Target | 98.00 |
Intraday share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Intraday Target | 82.56 |
| Downside Intraday Target | 81.46 |
| Upside Intraday Target | 85.38 |
| Upside Intraday Target | 87.1 |
| Upside Intraday Target | 84.28 |
Weekly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 83.66 | 84.69 | 86.00 | 83.18 | 1.115 times |
| 19 Fri Dec 2025 | 83.61 | 81.04 | 85.15 | 80.00 | 0.749 times |
| 12 Fri Dec 2025 | 84.12 | 80.69 | 85.96 | 78.10 | 5.764 times |
| 05 Fri Dec 2025 | 81.47 | 84.10 | 84.10 | 81.00 | 0.749 times |
| 28 Fri Nov 2025 | 83.36 | 83.89 | 84.06 | 82.30 | 1.743 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 83.66 | 84.10 | 86.00 | 78.10 | 1.93 times |
| 28 Fri Nov 2025 | 83.36 | 87.75 | 87.85 | 82.17 | 0.471 times |
| 31 Fri Oct 2025 | 87.36 | 87.46 | 91.55 | 83.84 | 0.41 times |
| 30 Tue Sep 2025 | 87.43 | 87.80 | 98.00 | 86.16 | 1.971 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mawana Sugar (MawanaSugar)
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mawana Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mawana Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mawana Sugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mawana Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.79 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mawana Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mawana Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mawana Sugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mawana Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.79 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mawana Sugar charts
Click here for further forecast and predictions for tomorrow