Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets

Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Mawana Sugar is 6644

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	96.45	96.70	96.75	95.60	0.599 times
28 Mon Jul 2025	96.70	95.95	98.10	95.95	1.786 times
25 Fri Jul 2025	96.50	97.00	98.00	96.50	0.872 times
24 Thu Jul 2025	97.45	96.65	97.60	96.65	0.113 times
23 Wed Jul 2025	96.10	95.70	96.75	95.60	1.38 times
22 Tue Jul 2025	96.15	96.00	98.35	95.95	1.753 times
21 Mon Jul 2025	97.25	100.00	100.00	96.15	1.242 times
18 Fri Jul 2025	97.65	98.65	98.75	96.00	0.714 times
17 Thu Jul 2025	99.15	100.10	100.10	98.70	0.463 times
16 Wed Jul 2025	99.95	100.10	100.75	99.70	1.074 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 97.1, but if it comes above 97.1, then a intra day buy could be more profitable.
If you take a sell trade below 97.1, then use 97.1 as stoploss and 94.6 as target. However if you take a buy trade in stock , then use 97.1 as stoploss and 99.16 as target.

Share price targets for Mawana Sugar (MawanaSugar)

Target Type	Value
Downside Target	78.67
Downside Target	82.61
Downside Target	85.00
Downside Target	92.00
Downside Target	95.60
Upside Target	100.00
Upside Target	101.90
Upside Target	103.98
Upside Target	104.20
Upside Target	104.30
Upside Target	111.80

Intraday share price targets for Mawana Sugar (MawanaSugar)

Target Type	Value
Downside Intraday Target	95.33
Downside Intraday Target	94.22
Upside Intraday Target	97.83
Upside Intraday Target	99.22
Upside Intraday Target	96.72

Weekly technical analysis of Mawana Sugar (MawanaSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	96.45	95.95	98.10	95.60	0.445 times
25 Fri Jul 2025	96.50	100.00	100.00	95.60	1.408 times
18 Fri Jul 2025	97.65	101.00	101.90	96.00	0.663 times
11 Fri Jul 2025	101.75	100.60	104.30	99.85	1.597 times
04 Fri Jul 2025	100.60	102.85	104.20	97.20	0.563 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mawana Sugar (MawanaSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	96.45	104.20	104.30	95.60	0.505 times
30 Mon Jun 2025	102.15	100.00	111.80	97.70	1.186 times
30 Fri May 2025	101.32	89.00	103.98	82.61	2.262 times
30 Wed Apr 2025	89.09	100.00	100.00	85.00	0.586 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mawana Sugar (MawanaSugar)

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mawana Sugar in short term and the sell signal is strong.

Mawana Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mawana Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mawana Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.1 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.

Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.