Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets

Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)

10 day averaged volume of Mawana Sugar is 3196

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	79.35	88.00	88.00	78.00	0.895 times
22 Thu Jan 2026	80.60	81.40	81.40	80.34	0.459 times
21 Wed Jan 2026	80.26	80.00	81.39	79.12	0.623 times
20 Tue Jan 2026	80.30	81.00	81.41	80.28	0.475 times
19 Mon Jan 2026	82.27	82.30	82.58	81.95	1.492 times
16 Fri Jan 2026	82.29	92.50	92.50	82.29	0.249 times
14 Wed Jan 2026	83.66	82.84	83.66	82.01	0.402 times
13 Tue Jan 2026	82.59	83.72	84.94	82.56	2.72 times
12 Mon Jan 2026	83.46	84.05	84.05	81.77	1.803 times
09 Fri Jan 2026	84.05	84.48	84.95	83.40	0.316 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81.5, but if it comes above 81.5, then a intra day buy could be more profitable.
If you take a sell trade below 81.5, then use 81.5 as stoploss and 77.2 as target. However if you take a buy trade in stock , then use 81.5 as stoploss and 85.03 as target.

Share price targets for Mawana Sugar (MawanaSugar)

Target Type	Value
Downside Target	78.00
Upside Target	81.77
Upside Target	86.16
Upside Target	88.82
Upside Target	90.00
Upside Target	91.50
Upside Target	91.55
Upside Target	92.50
Upside Target	98.00

Intraday share price targets for Mawana Sugar (MawanaSugar)

Target Type	Value
Downside Intraday Target	75.57
Downside Intraday Target	71.78
Upside Intraday Target	85.57
Upside Intraday Target	91.78
Upside Intraday Target	81.78

Weekly technical analysis of Mawana Sugar (MawanaSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	79.35	82.30	88.00	78.00	0.763 times
16 Fri Jan 2026	82.29	84.05	92.50	81.77	1.299 times
09 Fri Jan 2026	84.05	87.12	88.82	83.40	0.765 times
02 Fri Jan 2026	87.30	91.50	91.50	87.12	0.439 times
26 Fri Dec 2025	89.71	84.69	90.00	83.18	2.204 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mawana Sugar (MawanaSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	79.35	91.50	92.50	78.00	0.511 times
31 Wed Dec 2025	90.83	84.10	91.50	78.10	2.837 times
28 Fri Nov 2025	83.36	87.75	87.85	82.17	0.471 times
31 Fri Oct 2025	87.36	87.46	91.55	83.84	0.41 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mawana Sugar (MawanaSugar)

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mawana Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mawana Sugar in short term and the sell signal is strong.

Mawana Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mawana Sugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mawana Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.12 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.

Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.