(AhmedSteel) Ahmed Steel complete technical analysis [charts+indicators] | Buy/Sell Ahmed Steel | (AhmedSteel) share price targets
Complete technical analysis of Ahmed Steel (AhmedSteel) by charts plus indicators, forecast predictions and share price targets for Ahmed Steel (AhmedSteel)
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Ahmed Steel is 987
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 184.90 | 184.00 | 186.00 | 175.60 | 2.739 times |
| 09 Mon Feb 2026 | 177.45 | 177.30 | 184.95 | 175.00 | 3.492 times |
| 06 Fri Feb 2026 | 176.45 | 175.05 | 188.90 | 175.05 | 0.461 times |
| 05 Thu Feb 2026 | 179.30 | 176.00 | 187.95 | 176.00 | 0.31 times |
| 04 Wed Feb 2026 | 186.95 | 187.90 | 187.90 | 181.00 | 0.201 times |
| 03 Tue Feb 2026 | 187.00 | 198.00 | 198.00 | 175.00 | 3.155 times |
| 02 Mon Feb 2026 | 182.45 | 176.95 | 182.95 | 176.10 | 0.167 times |
| 01 Sun Feb 2026 | 176.10 | 184.20 | 186.40 | 176.05 | 0.134 times |
| 30 Fri Jan 2026 | 186.40 | 175.25 | 188.65 | 171.10 | 0.638 times |
| 29 Thu Jan 2026 | 175.45 | 186.75 | 186.75 | 171.05 | 0.29 times |
Stock of Ahmed Steel (AhmedSteel) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 188.7 or till 196.2. Use a stoploss of 182.47 and if this stock hits its stoploss, then it can fall down till 176.23
Share price targets for Ahmed Steel (AhmedSteel)
| Target Type | Value |
| Downside Target | 157.00 |
| Downside Target | 165.00 |
| Downside Target | 171.05 |
| Downside Target | 180.15 |
| Upside Target | 186.00 |
| Upside Target | 189.80 |
| Upside Target | 194.00 |
| Upside Target | 198.00 |
| Upside Target | 210.00 |
| Upside Target | 211.90 |
| Upside Target | 212.35 |
Intraday share price targets for Ahmed Steel (AhmedSteel)
| Target Type | Value |
| Downside Intraday Target | 177.93 |
| Downside Intraday Target | 170.97 |
| Upside Intraday Target | 188.93 |
| Upside Intraday Target | 192.97 |
| Downside Intraday Target | 181.97 |
Weekly technical analysis of Ahmed Steel (AhmedSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 184.90 | 177.30 | 186.00 | 175.00 | 1.407 times |
| 06 Fri Feb 2026 | 176.45 | 184.20 | 198.00 | 175.00 | 2.08 times |
| 30 Fri Jan 2026 | 186.40 | 174.05 | 189.80 | 171.05 | 0.234 times |
| 23 Fri Jan 2026 | 188.90 | 192.00 | 192.00 | 165.00 | 1.894 times |
| 16 Fri Jan 2026 | 186.15 | 183.75 | 194.00 | 180.15 | 0.177 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ahmed Steel (AhmedSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 184.90 | 184.20 | 198.00 | 175.00 | 0.181 times |
| 30 Fri Jan 2026 | 186.40 | 178.00 | 210.00 | 165.00 | 0.828 times |
| 31 Wed Dec 2025 | 178.00 | 190.85 | 211.90 | 171.65 | 0.613 times |
| 28 Fri Nov 2025 | 187.10 | 200.00 | 212.35 | 157.00 | 3.87 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ahmed Steel (AhmedSteel)
Price action analysis of Ahmed Steel ( (AhmedSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahmed Steel ( (AhmedSteel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ahmed Steel ( (AhmedSteel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ahmed Steel ( (AhmedSteel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ahmed Steel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ahmed Steel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ahmed Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ahmed Steel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ahmed Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.49 and Ahmed Steel (AhmedSteel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ahmed Steel (AhmedSteel) stock. Volume based technical analysis of Ahmed Steel (AhmedSteel) stock is negative.
Ahmed Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ahmed Steel ( (AhmedSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahmed Steel ( (AhmedSteel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ahmed Steel ( (AhmedSteel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ahmed Steel ( (AhmedSteel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ahmed Steel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ahmed Steel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ahmed Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ahmed Steel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ahmed Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.49 and Ahmed Steel (AhmedSteel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ahmed Steel (AhmedSteel) stock. Volume based technical analysis of Ahmed Steel (AhmedSteel) stock is negative.
Ahmed Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ahmed Steel charts
Click here for further forecast and predictions for tomorrow