(AhmedSteel) Ahmed Steel complete technical analysis [charts+indicators] | Buy/Sell Ahmed Steel | (AhmedSteel) share price targets
Complete technical analysis of Ahmed Steel (AhmedSteel) by charts plus indicators, forecast predictions and share price targets for Ahmed Steel (AhmedSteel)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Ahmed Steel is 838
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 179.30 | 176.00 | 187.95 | 176.00 | 0.365 times |
| 04 Wed Feb 2026 | 186.95 | 187.90 | 187.90 | 181.00 | 0.236 times |
| 03 Tue Feb 2026 | 187.00 | 198.00 | 198.00 | 175.00 | 3.716 times |
| 02 Mon Feb 2026 | 182.45 | 176.95 | 182.95 | 176.10 | 0.197 times |
| 01 Sun Feb 2026 | 176.10 | 184.20 | 186.40 | 176.05 | 0.158 times |
| 30 Fri Jan 2026 | 186.40 | 175.25 | 188.65 | 171.10 | 0.752 times |
| 29 Thu Jan 2026 | 175.45 | 186.75 | 186.75 | 171.05 | 0.341 times |
| 28 Wed Jan 2026 | 187.40 | 188.50 | 188.50 | 175.00 | 1.354 times |
| 27 Tue Jan 2026 | 188.50 | 174.05 | 189.80 | 174.05 | 0.06 times |
| 23 Fri Jan 2026 | 188.90 | 183.20 | 189.00 | 180.50 | 0.736 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 177.4 as stoploss in an intra day buy trade for a target of 183.53. However, stock will show a bearish move below 177.4.
Share price targets for Ahmed Steel (AhmedSteel)
| Target Type | Value |
| Downside Target | 157.00 |
| Downside Target | 165.00 |
| Downside Target | 171.05 |
| Upside Target | 179.65 |
| Upside Target | 189.80 |
| Upside Target | 198.00 |
| Upside Target | 210.00 |
| Upside Target | 211.90 |
| Upside Target | 212.35 |
Intraday share price targets for Ahmed Steel (AhmedSteel)
| Target Type | Value |
| Downside Intraday Target | 170.2 |
| Downside Intraday Target | 161.1 |
| Upside Intraday Target | 193.2 |
| Upside Intraday Target | 207.1 |
| Upside Intraday Target | 184.1 |
Weekly technical analysis of Ahmed Steel (AhmedSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 179.30 | 184.20 | 198.00 | 175.00 | 1.863 times |
| 30 Fri Jan 2026 | 186.40 | 174.05 | 189.80 | 171.05 | 0.234 times |
| 23 Fri Jan 2026 | 188.90 | 192.00 | 192.00 | 165.00 | 1.894 times |
| 16 Fri Jan 2026 | 186.15 | 183.75 | 194.00 | 180.15 | 0.177 times |
| 09 Fri Jan 2026 | 183.25 | 189.00 | 210.00 | 179.65 | 1.578 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ahmed Steel (AhmedSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 179.30 | 184.20 | 198.00 | 175.00 | 0.068 times |
| 30 Fri Jan 2026 | 186.40 | 178.00 | 210.00 | 165.00 | 0.828 times |
| 31 Wed Dec 2025 | 178.00 | 190.85 | 211.90 | 171.65 | 0.613 times |
| 28 Fri Nov 2025 | 187.10 | 200.00 | 212.35 | 157.00 | 3.87 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ahmed Steel (AhmedSteel)
Price action analysis of Ahmed Steel ( (AhmedSteel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ahmed Steel ( (AhmedSteel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ahmed Steel ( (AhmedSteel) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ahmed Steel ( (AhmedSteel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ahmed Steel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ahmed Steel in short term but the buy signal is initial and weak.
Ahmed Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ahmed Steel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ahmed Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.01 and Ahmed Steel (AhmedSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ahmed Steel (AhmedSteel) stock. Volume based technical analysis of Ahmed Steel (AhmedSteel) stock is negative.
Ahmed Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ahmed Steel ( (AhmedSteel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ahmed Steel ( (AhmedSteel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ahmed Steel ( (AhmedSteel) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ahmed Steel ( (AhmedSteel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ahmed Steel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ahmed Steel in short term but the buy signal is initial and weak.
Ahmed Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ahmed Steel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ahmed Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.01 and Ahmed Steel (AhmedSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ahmed Steel (AhmedSteel) stock. Volume based technical analysis of Ahmed Steel (AhmedSteel) stock is negative.
Ahmed Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ahmed Steel charts
Click here for further forecast and predictions for tomorrow