(SolitairMc) Solitair Mc complete technical analysis [charts+indicators] | Buy/Sell Solitair Mc | (SolitairMc) share price targets
Complete technical analysis of Solitair Mc (SolitairMc) by charts plus indicators, forecast predictions and share price targets for Solitair Mc (SolitairMc)
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Solitair Mc is 1208
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 105.60 | 103.95 | 119.70 | 103.95 | 2.44 times |
| 28 Wed Jan 2026 | 100.00 | 99.75 | 104.80 | 95.50 | 1.974 times |
| 27 Tue Jan 2026 | 100.00 | 99.55 | 100.00 | 91.05 | 3.171 times |
| 23 Fri Jan 2026 | 100.05 | 100.00 | 100.45 | 100.00 | 0.344 times |
| 22 Thu Jan 2026 | 101.00 | 100.00 | 101.00 | 100.00 | 0.252 times |
| 21 Wed Jan 2026 | 97.55 | 101.95 | 101.95 | 96.30 | 0.373 times |
| 20 Tue Jan 2026 | 101.95 | 99.00 | 102.40 | 99.00 | 0.117 times |
| 19 Mon Jan 2026 | 98.80 | 99.20 | 103.00 | 96.30 | 1.101 times |
| 16 Fri Jan 2026 | 102.00 | 99.05 | 105.00 | 98.60 | 1.131 times |
| 14 Wed Jan 2026 | 98.80 | 95.30 | 101.30 | 95.30 | 0.221 times |
Stock of Solitair Mc (SolitairMc) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 109.3 or till 115.2. Use a stoploss of 104.3 and if this stock hits its stoploss, then it can fall down till 99.34
Share price targets for Solitair Mc (SolitairMc)
| Target Type | Value |
| Downside Target | 91.05 |
| Downside Target | 95.30 |
| Downside Target | 102.30 |
| Upside Target | 105.70 |
| Upside Target | 108.05 |
| Upside Target | 115.60 |
| Upside Target | 118.00 |
| Upside Target | 119.70 |
| Upside Target | 124.00 |
| Upside Target | 130.00 |
| Upside Target | 135.00 |
| Upside Target | 141.00 |
Intraday share price targets for Solitair Mc (SolitairMc)
| Target Type | Value |
| Downside Intraday Target | 91.2 |
| Downside Intraday Target | 76.8 |
| Upside Intraday Target | 119.85 |
| Upside Intraday Target | 134.1 |
| Downside Intraday Target | 105.45 |
Weekly technical analysis of Solitair Mc (SolitairMc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 105.60 | 99.55 | 119.70 | 91.05 | 3.468 times |
| 23 Fri Jan 2026 | 100.05 | 99.20 | 103.00 | 96.30 | 0.779 times |
| 16 Fri Jan 2026 | 102.00 | 105.30 | 109.80 | 95.30 | 0.966 times |
| 09 Fri Jan 2026 | 106.60 | 115.95 | 115.95 | 105.70 | 0.383 times |
| 02 Fri Jan 2026 | 112.20 | 110.70 | 118.00 | 108.05 | 2.971 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Solitair Mc (SolitairMc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 105.60 | 110.80 | 119.70 | 91.05 | 0.614 times |
| 31 Wed Dec 2025 | 108.40 | 110.50 | 141.00 | 102.30 | 1.228 times |
| 28 Fri Nov 2025 | 111.60 | 118.10 | 124.00 | 103.60 | 0.603 times |
| 31 Fri Oct 2025 | 118.10 | 121.55 | 130.00 | 110.00 | 0.962 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Solitair Mc (SolitairMc)
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Solitair Mc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Solitair Mc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Solitair Mc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Solitair Mc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Solitair Mc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.25 and Solitair Mc (SolitairMc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Solitair Mc (SolitairMc) stock. Volume based technical analysis of Solitair Mc (SolitairMc) stock is negative.
Solitair Mc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Solitair Mc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Solitair Mc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Solitair Mc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Solitair Mc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Solitair Mc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.25 and Solitair Mc (SolitairMc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Solitair Mc (SolitairMc) stock. Volume based technical analysis of Solitair Mc (SolitairMc) stock is negative.
Solitair Mc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Solitair Mc charts
Click here for further forecast and predictions for tomorrow