(SolitairMc) Solitair Mc complete technical analysis [charts+indicators] | Buy/Sell Solitair Mc | (SolitairMc) share price targets
Complete technical analysis of Solitair Mc (SolitairMc) by charts plus indicators, forecast predictions and share price targets for Solitair Mc (SolitairMc)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Solitair Mc is 743
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 101.00 | 100.00 | 101.00 | 100.00 | 0.41 times |
| 21 Wed Jan 2026 | 97.55 | 101.95 | 101.95 | 96.30 | 0.607 times |
| 20 Tue Jan 2026 | 101.95 | 99.00 | 102.40 | 99.00 | 0.19 times |
| 19 Mon Jan 2026 | 98.80 | 99.20 | 103.00 | 96.30 | 1.79 times |
| 16 Fri Jan 2026 | 102.00 | 99.05 | 105.00 | 98.60 | 1.838 times |
| 14 Wed Jan 2026 | 98.80 | 95.30 | 101.30 | 95.30 | 0.359 times |
| 13 Tue Jan 2026 | 99.20 | 101.85 | 109.80 | 97.00 | 2.143 times |
| 12 Mon Jan 2026 | 102.40 | 105.30 | 106.80 | 102.25 | 0.223 times |
| 09 Fri Jan 2026 | 106.60 | 105.75 | 107.75 | 105.70 | 0.598 times |
| 08 Thu Jan 2026 | 107.00 | 109.00 | 111.90 | 106.95 | 0.184 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.9 as stoploss in an intra day buy trade for a target of 106.4. However, stock will show a bearish move below 100.9.
Share price targets for Solitair Mc (SolitairMc)
| Target Type | Value |
| Downside Target | 95.30 |
| Upside Target | 102.30 |
| Upside Target | 105.70 |
| Upside Target | 108.05 |
| Upside Target | 115.60 |
| Upside Target | 115.95 |
| Upside Target | 118.00 |
| Upside Target | 119.95 |
| Upside Target | 124.00 |
| Upside Target | 130.00 |
| Upside Target | 135.00 |
| Upside Target | 141.00 |
Intraday share price targets for Solitair Mc (SolitairMc)
| Target Type | Value |
| Downside Intraday Target | 97.2 |
| Downside Intraday Target | 93.4 |
| Upside Intraday Target | 103.9 |
| Upside Intraday Target | 106.8 |
| Downside Intraday Target | 100.1 |
Weekly technical analysis of Solitair Mc (SolitairMc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 101.00 | 99.20 | 103.00 | 96.30 | 0.657 times |
| 16 Fri Jan 2026 | 102.00 | 105.30 | 109.80 | 95.30 | 0.966 times |
| 09 Fri Jan 2026 | 106.60 | 115.95 | 115.95 | 105.70 | 0.383 times |
| 02 Fri Jan 2026 | 112.20 | 110.70 | 118.00 | 108.05 | 2.971 times |
| 26 Fri Dec 2025 | 110.75 | 119.95 | 119.95 | 109.00 | 0.62 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Solitair Mc (SolitairMc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 101.00 | 110.80 | 115.95 | 95.30 | 0.339 times |
| 31 Wed Dec 2025 | 108.40 | 110.50 | 141.00 | 102.30 | 1.228 times |
| 28 Fri Nov 2025 | 111.60 | 118.10 | 124.00 | 103.60 | 0.603 times |
| 31 Fri Oct 2025 | 118.10 | 121.55 | 130.00 | 110.00 | 0.962 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Solitair Mc (SolitairMc)
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Solitair Mc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Solitair Mc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Solitair Mc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Solitair Mc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Solitair Mc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.53 and Solitair Mc (SolitairMc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Solitair Mc (SolitairMc) stock. Volume based technical analysis of Solitair Mc (SolitairMc) stock is negative.
Solitair Mc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Solitair Mc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Solitair Mc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Solitair Mc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Solitair Mc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Solitair Mc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.53 and Solitair Mc (SolitairMc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Solitair Mc (SolitairMc) stock. Volume based technical analysis of Solitair Mc (SolitairMc) stock is negative.
Solitair Mc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Solitair Mc charts
Click here for further forecast and predictions for tomorrow