(TimkenI) Timken I complete technical analysis [charts+indicators] | Buy/Sell Timken I | (TimkenI) share price targets
Complete technical analysis of Timken I (TimkenI) by charts plus indicators, forecast predictions and share price targets for Timken I (TimkenI)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Timken I is 19681
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 3110.00 | 3076.05 | 3152.10 | 3075.00 | 2.604 times |
| 04 Thu Dec 2025 | 3133.15 | 3028.50 | 3150.00 | 3028.50 | 5.14 times |
| 03 Wed Dec 2025 | 3073.70 | 3132.20 | 3155.40 | 3060.25 | 0.06 times |
| 02 Tue Dec 2025 | 3165.50 | 3137.60 | 3173.00 | 3109.45 | 1.078 times |
| 01 Mon Dec 2025 | 3152.90 | 3030.05 | 3163.05 | 3030.05 | 0.066 times |
| 28 Fri Nov 2025 | 3153.55 | 3155.00 | 3168.45 | 2850.30 | 2.206 times |
| 27 Thu Nov 2025 | 3145.35 | 3140.20 | 3159.05 | 3120.00 | 0.154 times |
| 26 Wed Nov 2025 | 3140.20 | 3000.25 | 3232.90 | 3000.25 | 1.072 times |
| 25 Tue Nov 2025 | 3114.35 | 3075.25 | 3131.80 | 3063.60 | 0.097 times |
| 24 Mon Nov 2025 | 3131.55 | 3067.70 | 3155.90 | 3056.45 | 0.057 times |
Stock of Timken I (TimkenI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 3142.3 or till 3193.7. Use a stoploss of 3099.49 and if this stock hits its stoploss, then it can fall down till 3056.68
Share price targets for Timken I (TimkenI)
| Target Type | Value |
| Downside Target | 2832.10 |
| Downside Target | 2965.00 |
| Downside Target | 3104.10 |
| Upside Target | 3139.95 |
| Upside Target | 3153.70 |
| Upside Target | 3173.00 |
| Upside Target | 3178.35 |
| Upside Target | 3232.90 |
| Upside Target | 3310.15 |
Intraday share price targets for Timken I (TimkenI)
| Target Type | Value |
| Downside Intraday Target | 3034.67 |
| Downside Intraday Target | 2959.33 |
| Upside Intraday Target | 3179.17 |
| Upside Intraday Target | 3248.33 |
| Downside Intraday Target | 3103.83 |
Weekly technical analysis of Timken I (TimkenI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 3110.00 | 3030.05 | 3173.00 | 3028.50 | 2.495 times |
| 28 Fri Nov 2025 | 3153.55 | 3067.70 | 3232.90 | 2850.30 | 8.204 times |
| 21 Fri Nov 2025 | 3069.10 | 3079.25 | 3139.95 | 2986.60 | 0.099 times |
| 14 Fri Nov 2025 | 3066.90 | 3045.55 | 3104.10 | 2972.65 | 6.11 times |
| 07 Fri Nov 2025 | 3014.55 | 3153.70 | 3153.70 | 2965.00 | 0.231 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Timken I (TimkenI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 3110.00 | 3030.05 | 3173.00 | 3028.50 | 0.975 times |
| 28 Fri Nov 2025 | 3153.55 | 3153.70 | 3232.90 | 2850.30 | 0.372 times |
| 31 Fri Oct 2025 | 3151.35 | 3004.40 | 3178.35 | 2872.75 | 1.367 times |
| 30 Tue Sep 2025 | 3009.45 | 2961.95 | 3070.25 | 2847.00 | 7.44 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Timken I (TimkenI)
Price action analysis of Timken I ( (TimkenI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Timken I ( (TimkenI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Timken I ( (TimkenI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Timken I ( (TimkenI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Timken I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Timken I in short term but the sell signal is initial and weak.
Timken I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Timken I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Timken I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3135.13 and Timken I (TimkenI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Timken I (TimkenI) stock. Volume based technical analysis of Timken I (TimkenI) stock is negative.
Timken I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Timken I ( (TimkenI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Timken I ( (TimkenI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Timken I ( (TimkenI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Timken I ( (TimkenI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Timken I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Timken I in short term but the sell signal is initial and weak.
Timken I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Timken I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Timken I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3135.13 and Timken I (TimkenI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Timken I (TimkenI) stock. Volume based technical analysis of Timken I (TimkenI) stock is negative.
Timken I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Timken I charts
Click here for further forecast and predictions for tomorrow