(TimkenI) Timken I complete technical analysis [charts+indicators] | Buy/Sell Timken I | (TimkenI) share price targets
Complete technical analysis of Timken I (TimkenI) by charts plus indicators, forecast predictions and share price targets for Timken I (TimkenI)
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Timken I is 9682
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 3114.35 | 3075.25 | 3131.80 | 3063.60 | 0.198 times |
| 24 Mon Nov 2025 | 3131.55 | 3067.70 | 3155.90 | 3056.45 | 0.116 times |
| 21 Fri Nov 2025 | 3069.10 | 2986.60 | 3080.00 | 2986.60 | 0.144 times |
| 20 Thu Nov 2025 | 3088.75 | 3067.45 | 3096.75 | 3058.90 | 0.12 times |
| 18 Tue Nov 2025 | 3096.80 | 3129.85 | 3130.00 | 3058.05 | 0.098 times |
| 17 Mon Nov 2025 | 3119.90 | 3079.25 | 3139.95 | 3051.65 | 0.527 times |
| 14 Fri Nov 2025 | 3066.90 | 3051.60 | 3071.00 | 3015.45 | 0.237 times |
| 13 Thu Nov 2025 | 3067.90 | 2989.60 | 3085.70 | 2989.60 | 0.161 times |
| 12 Wed Nov 2025 | 3070.10 | 3045.15 | 3104.10 | 3021.10 | 0.231 times |
| 11 Tue Nov 2025 | 3051.85 | 2972.65 | 3061.95 | 2972.65 | 0.323 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3106.1, but if it comes below 3106.1, then a intra day sell could be more profitable.
If you take a sell trade below 3106.1, then use 3106.1 as stoploss and 3067.79 as target. However if you take a buy trade in stock , then use 3106.1 as stoploss and 3152 as target.
Share price targets for Timken I (TimkenI)
| Target Type | Value |
| Downside Target | 2832.10 |
| Downside Target | 2965.00 |
| Downside Target | 3056.45 |
| Upside Target | 3153.70 |
| Upside Target | 3155.90 |
| Upside Target | 3178.35 |
| Upside Target | 3278.65 |
| Upside Target | 3310.15 |
| Upside Target | 3575.65 |
Intraday share price targets for Timken I (TimkenI)
| Target Type | Value |
| Downside Intraday Target | 3061.9 |
| Downside Intraday Target | 3009.45 |
| Upside Intraday Target | 3161.35 |
| Upside Intraday Target | 3208.35 |
| Downside Intraday Target | 3108.9 |
Weekly technical analysis of Timken I (TimkenI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 3114.35 | 3067.70 | 3155.90 | 3056.45 | 0.353 times |
| 21 Fri Nov 2025 | 3069.10 | 3079.25 | 3139.95 | 2986.60 | 0.099 times |
| 14 Fri Nov 2025 | 3066.90 | 3045.55 | 3104.10 | 2972.65 | 6.11 times |
| 07 Fri Nov 2025 | 3014.55 | 3153.70 | 3153.70 | 2965.00 | 0.231 times |
| 31 Fri Oct 2025 | 3151.35 | 2989.25 | 3178.35 | 2974.35 | 22.722 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Timken I (TimkenI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 3114.35 | 3153.70 | 3155.90 | 2965.00 | 0.233 times |
| 31 Fri Oct 2025 | 3151.35 | 3004.40 | 3178.35 | 2872.75 | 1.367 times |
| 30 Tue Sep 2025 | 3009.45 | 2961.95 | 3070.25 | 2847.00 | 7.44 times |
| 29 Fri Aug 2025 | 2879.75 | 3310.15 | 3310.15 | 2832.10 | 0.958 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Timken I (TimkenI)
Price action analysis of Timken I ( (TimkenI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Timken I ( (TimkenI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Timken I ( (TimkenI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Timken I ( (TimkenI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Timken I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Timken I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Timken I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Timken I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Timken I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3088.58 and Timken I (TimkenI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Timken I (TimkenI) stock. Volume based technical analysis of Timken I (TimkenI) stock is negative.
Timken I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Timken I ( (TimkenI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Timken I ( (TimkenI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Timken I ( (TimkenI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Timken I ( (TimkenI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Timken I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Timken I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Timken I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Timken I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Timken I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3088.58 and Timken I (TimkenI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Timken I (TimkenI) stock. Volume based technical analysis of Timken I (TimkenI) stock is negative.
Timken I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Timken I charts
Click here for further forecast and predictions for tomorrow