(YukenIndia) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YukenIndia) share price targets
Complete technical analysis of Yuken India (YukenIndia) by charts plus indicators, forecast predictions and share price targets for Yuken India (YukenIndia)
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Yuken India is 232
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 765.45 | 766.75 | 766.75 | 753.20 | 0.629 times |
| 27 Tue Jan 2026 | 760.00 | 760.00 | 760.00 | 760.00 | 0.065 times |
| 23 Fri Jan 2026 | 759.55 | 774.10 | 785.00 | 756.10 | 0.427 times |
| 22 Thu Jan 2026 | 763.00 | 763.00 | 763.00 | 758.00 | 1.142 times |
| 21 Wed Jan 2026 | 763.00 | 818.80 | 818.80 | 753.50 | 1.108 times |
| 20 Tue Jan 2026 | 773.50 | 779.95 | 780.00 | 768.00 | 0.875 times |
| 19 Mon Jan 2026 | 783.75 | 787.50 | 788.90 | 770.25 | 2.668 times |
| 16 Fri Jan 2026 | 800.10 | 806.10 | 819.80 | 800.00 | 1.194 times |
| 14 Wed Jan 2026 | 806.10 | 817.90 | 820.00 | 803.60 | 0.22 times |
| 13 Tue Jan 2026 | 805.00 | 827.55 | 833.50 | 805.00 | 1.315 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 771.5, but if it comes above 771.5, then a intra day buy could be more profitable.
If you take a sell trade below 771.5, then use 771.5 as stoploss and 711.6 as target. However if you take a buy trade in stock , then use 771.5 as stoploss and 821.35 as target.
Share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Target | 752.00 |
| Upside Target | 800.00 |
| Upside Target | 818.80 |
| Upside Target | 879.70 |
| Upside Target | 904.00 |
| Upside Target | 924.00 |
| Upside Target | 929.95 |
| Upside Target | 955.30 |
| Upside Target | 1014.00 |
| Upside Target | 1027.95 |
| Upside Target | 1090.00 |
Intraday share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Intraday Target | 756.85 |
| Downside Intraday Target | 748.25 |
| Upside Intraday Target | 770.4 |
| Upside Intraday Target | 775.35 |
| Downside Intraday Target | 761.8 |
Weekly technical analysis of Yuken India (YukenIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 765.45 | 760.00 | 766.75 | 753.20 | 0.112 times |
| 23 Fri Jan 2026 | 759.55 | 787.50 | 818.80 | 753.50 | 1.67 times |
| 16 Fri Jan 2026 | 800.10 | 837.05 | 837.05 | 800.00 | 0.07 times |
| 09 Fri Jan 2026 | 833.65 | 874.65 | 879.70 | 825.00 | 6.838 times |
| 02 Fri Jan 2026 | 884.65 | 853.35 | 929.95 | 847.15 | 1.433 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yuken India (YukenIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 765.45 | 914.40 | 929.95 | 753.20 | 2.106 times |
| 31 Wed Dec 2025 | 907.55 | 891.00 | 924.00 | 752.00 | 1.123 times |
| 28 Fri Nov 2025 | 886.10 | 1027.95 | 1027.95 | 857.00 | 0.852 times |
| 31 Fri Oct 2025 | 992.75 | 992.90 | 1014.00 | 904.00 | 0.681 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Yuken India (YukenIndia)
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yuken India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yuken India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yuken India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yuken India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 780.98 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yuken India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yuken India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yuken India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yuken India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 780.98 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yuken India charts
Click here for further forecast and predictions for tomorrow