(YukenIndia) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YukenIndia) share price targets
Complete technical analysis of Yuken India (YukenIndia) by charts plus indicators, forecast predictions and share price targets for Yuken India (YukenIndia)
10 day averaged volume of Yuken India is 181
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 805.30 | 807.00 | 807.00 | 783.90 | 1.282 times |
| 02 Mon Feb 2026 | 788.25 | 779.40 | 789.00 | 772.55 | 0.138 times |
| 01 Sun Feb 2026 | 774.90 | 817.15 | 817.15 | 762.00 | 1.934 times |
| 30 Fri Jan 2026 | 816.05 | 771.00 | 820.00 | 758.00 | 1.116 times |
| 29 Thu Jan 2026 | 765.90 | 781.00 | 781.95 | 758.00 | 1.387 times |
| 28 Wed Jan 2026 | 765.45 | 766.75 | 766.75 | 753.20 | 0.807 times |
| 27 Tue Jan 2026 | 760.00 | 760.00 | 760.00 | 760.00 | 0.083 times |
| 23 Fri Jan 2026 | 759.55 | 774.10 | 785.00 | 756.10 | 0.547 times |
| 22 Thu Jan 2026 | 763.00 | 763.00 | 763.00 | 758.00 | 1.464 times |
| 21 Wed Jan 2026 | 763.00 | 818.80 | 818.80 | 753.50 | 1.42 times |
My analysis of stock is bullish for shortterm, and stock might move up till 827.7 or till 865.3. Use a stoploss of 796.38 and if this stock hits its stoploss, then it can fall down till 765.06
Share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Target | 752.00 |
| Downside Target | 800.00 |
| Upside Target | 817.15 |
| Upside Target | 837.05 |
| Upside Target | 857.00 |
| Upside Target | 879.70 |
| Upside Target | 904.00 |
| Upside Target | 924.00 |
| Upside Target | 929.95 |
| Upside Target | 1014.00 |
| Upside Target | 1027.95 |
Intraday share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Intraday Target | 772.48 |
| Downside Intraday Target | 739.67 |
| Upside Intraday Target | 827.63 |
| Upside Intraday Target | 849.97 |
| Downside Intraday Target | 794.82 |
Weekly technical analysis of Yuken India (YukenIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 805.30 | 817.15 | 817.15 | 762.00 | 0.989 times |
| 30 Fri Jan 2026 | 816.05 | 760.00 | 820.00 | 753.20 | 0.426 times |
| 23 Fri Jan 2026 | 759.55 | 787.50 | 818.80 | 753.50 | 1.67 times |
| 16 Fri Jan 2026 | 800.10 | 837.05 | 837.05 | 800.00 | 0.07 times |
| 09 Fri Jan 2026 | 833.65 | 874.65 | 879.70 | 825.00 | 6.838 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yuken India (YukenIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 805.30 | 817.15 | 817.15 | 762.00 | 0.038 times |
| 30 Fri Jan 2026 | 816.05 | 914.40 | 929.95 | 753.20 | 2.168 times |
| 31 Wed Dec 2025 | 907.55 | 891.00 | 924.00 | 752.00 | 1.123 times |
| 28 Fri Nov 2025 | 886.10 | 1027.95 | 1027.95 | 857.00 | 0.852 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yuken India (YukenIndia)
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yuken India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yuken India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yuken India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.13 and Yuken India (YukenIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yuken India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yuken India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yuken India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.13 and Yuken India (YukenIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yuken India charts
Click here for further forecast and predictions for tomorrow