(BirlaPretec) Birla Pretec complete technical analysis [charts+indicators] | Buy/Sell Birla Pretec | (BirlaPretec) share price targets
Complete technical analysis of Birla Pretec (BirlaPretec) by charts plus indicators, forecast predictions and share price targets for Birla Pretec (BirlaPretec)
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Birla Pretec is 26013
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 44.19 | 41.56 | 48.00 | 40.55 | 1.809 times |
| 09 Fri Jan 2026 | 41.77 | 42.60 | 43.70 | 41.56 | 1.412 times |
| 08 Thu Jan 2026 | 42.69 | 42.66 | 43.74 | 42.50 | 1.049 times |
| 07 Wed Jan 2026 | 43.27 | 43.50 | 44.00 | 43.02 | 0.204 times |
| 06 Tue Jan 2026 | 42.87 | 43.20 | 44.90 | 42.50 | 1.033 times |
| 05 Mon Jan 2026 | 43.47 | 44.57 | 44.95 | 43.11 | 0.834 times |
| 02 Fri Jan 2026 | 44.57 | 44.30 | 44.84 | 44.00 | 0.49 times |
| 01 Thu Jan 2026 | 43.85 | 43.07 | 44.60 | 41.75 | 2.091 times |
| 31 Wed Dec 2025 | 43.42 | 43.56 | 44.30 | 43.00 | 0.725 times |
| 30 Tue Dec 2025 | 43.25 | 43.99 | 44.00 | 43.10 | 0.901 times |
My analysis of stock is bullish for shortterm, and stock might move up till 44.9 or till 46.1. Use a stoploss of 43.97 and if this stock hits its stoploss, then it can fall down till 43.01
Share price targets for Birla Pretec (BirlaPretec)
| Target Type | Value |
| Downside Target | 40.55 |
| Downside Target | 42.90 |
| Upside Target | 44.90 |
| Upside Target | 45.99 |
| Upside Target | 46.74 |
| Upside Target | 48.00 |
| Upside Target | 49.90 |
| Upside Target | 50.98 |
| Upside Target | 53.00 |
| Upside Target | 54.50 |
Intraday share price targets for Birla Pretec (BirlaPretec)
| Target Type | Value |
| Downside Intraday Target | 40.49 |
| Downside Intraday Target | 36.8 |
| Upside Intraday Target | 47.94 |
| Upside Intraday Target | 51.7 |
| Upside Intraday Target | 44.25 |
Weekly technical analysis of Birla Pretec (BirlaPretec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 44.19 | 41.56 | 48.00 | 40.55 | 0.399 times |
| 09 Fri Jan 2026 | 41.77 | 44.57 | 44.95 | 41.56 | 0.829 times |
| 02 Fri Jan 2026 | 44.57 | 44.16 | 44.90 | 41.75 | 2.025 times |
| 26 Fri Dec 2025 | 44.05 | 44.42 | 46.74 | 43.21 | 0.637 times |
| 19 Fri Dec 2025 | 44.20 | 44.37 | 45.99 | 43.00 | 0.721 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Birla Pretec (BirlaPretec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 44.19 | 43.07 | 48.00 | 40.55 | 0.428 times |
| 31 Wed Dec 2025 | 43.42 | 49.68 | 50.98 | 43.00 | 0.473 times |
| 28 Fri Nov 2025 | 47.77 | 45.39 | 54.50 | 42.90 | 2.871 times |
| 31 Fri Oct 2025 | 44.50 | 48.80 | 49.90 | 42.00 | 0.302 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Birla Pretec (BirlaPretec)
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Birla Pretec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Birla Pretec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Birla Pretec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Birla Pretec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Birla Pretec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.33 and Birla Pretec (BirlaPretec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.
Birla Pretec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Birla Pretec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Birla Pretec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Birla Pretec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Birla Pretec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Birla Pretec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.33 and Birla Pretec (BirlaPretec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.
Birla Pretec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Birla Pretec charts
Click here for further forecast and predictions for tomorrow