(AbcIndia) Abc India complete technical analysis [charts+indicators] | Buy/Sell Abc India | (AbcIndia) share price targets
Complete technical analysis of Abc India (AbcIndia) by charts plus indicators, forecast predictions and share price targets for Abc India (AbcIndia)
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Abc India is 3824
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 66.20 | 72.00 | 72.00 | 64.85 | 0.22 times |
| 09 Mon Feb 2026 | 67.20 | 71.00 | 71.00 | 67.00 | 0.717 times |
| 06 Fri Feb 2026 | 66.49 | 70.90 | 70.90 | 65.71 | 3.975 times |
| 05 Thu Feb 2026 | 65.82 | 67.01 | 72.00 | 65.50 | 2.67 times |
| 04 Wed Feb 2026 | 70.81 | 73.10 | 73.10 | 66.00 | 0.054 times |
| 03 Tue Feb 2026 | 72.63 | 70.00 | 73.00 | 68.60 | 1.131 times |
| 02 Mon Feb 2026 | 73.59 | 73.90 | 73.90 | 73.59 | 0.002 times |
| 01 Sun Feb 2026 | 71.25 | 71.54 | 72.95 | 71.00 | 0.071 times |
| 30 Fri Jan 2026 | 71.54 | 68.00 | 74.00 | 68.00 | 0.207 times |
| 29 Thu Jan 2026 | 72.79 | 74.00 | 74.00 | 70.00 | 1.135 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 68.1, but if it comes above 68.1, then a intra day buy could be more profitable.
If you take a sell trade below 68.1, then use 68.1 as stoploss and 64.7 as target. However if you take a buy trade in stock , then use 68.1 as stoploss and 71 as target.
Share price targets for Abc India (AbcIndia)
| Target Type | Value |
| Downside Target | 64.85 |
| Upside Target | 67.55 |
| Upside Target | 69.00 |
| Upside Target | 73.90 |
| Upside Target | 74.00 |
| Upside Target | 76.94 |
| Upside Target | 80.00 |
| Upside Target | 82.00 |
| Upside Target | 82.90 |
| Upside Target | 84.00 |
| Upside Target | 87.60 |
Intraday share price targets for Abc India (AbcIndia)
| Target Type | Value |
| Downside Intraday Target | 63.37 |
| Downside Intraday Target | 60.53 |
| Upside Intraday Target | 70.52 |
| Upside Intraday Target | 74.83 |
| Upside Intraday Target | 67.68 |
Weekly technical analysis of Abc India (AbcIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 66.20 | 71.00 | 72.00 | 64.85 | 0.119 times |
| 06 Fri Feb 2026 | 66.49 | 71.54 | 73.90 | 65.50 | 4.673 times |
| 30 Fri Jan 2026 | 71.54 | 73.15 | 74.00 | 65.20 | 12.065 times |
| 23 Fri Jan 2026 | 72.75 | 76.94 | 76.94 | 69.00 | 0.155 times |
| 16 Fri Jan 2026 | 73.64 | 73.49 | 76.94 | 71.03 | 0.931 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abc India (AbcIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 66.20 | 71.54 | 73.90 | 64.85 | 2.24 times |
| 30 Fri Jan 2026 | 71.54 | 76.05 | 82.00 | 65.20 | 0.171 times |
| 31 Wed Dec 2025 | 78.00 | 70.00 | 82.90 | 67.55 | 5.578 times |
| 28 Fri Nov 2025 | 70.58 | 83.00 | 84.00 | 70.00 | 0.657 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Abc India (AbcIndia)
Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abc India ( (AbcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abc India ( (AbcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abc India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abc India in short term and the sell signal is strong.
Abc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abc India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.9 and Abc India (AbcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abc India (AbcIndia) stock. Volume based technical analysis of Abc India (AbcIndia) stock is negative.
Abc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abc India ( (AbcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abc India ( (AbcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abc India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abc India in short term and the sell signal is strong.
Abc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abc India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.9 and Abc India (AbcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abc India (AbcIndia) stock. Volume based technical analysis of Abc India (AbcIndia) stock is negative.
Abc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abc India charts
Click here for further forecast and predictions for tomorrow