(AbcIndia) Abc India complete technical analysis [charts+indicators] | Buy/Sell Abc India | (AbcIndia) share price targets
Complete technical analysis of Abc India (AbcIndia) by charts plus indicators, forecast predictions and share price targets for Abc India (AbcIndia)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Abc India is 728
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 73.59 | 73.90 | 73.90 | 73.59 | 0.01 times |
| 01 Sun Feb 2026 | 71.25 | 71.54 | 72.95 | 71.00 | 0.374 times |
| 30 Fri Jan 2026 | 71.54 | 68.00 | 74.00 | 68.00 | 1.087 times |
| 29 Thu Jan 2026 | 72.79 | 74.00 | 74.00 | 70.00 | 5.963 times |
| 28 Wed Jan 2026 | 71.79 | 72.00 | 72.00 | 68.00 | 0.206 times |
| 27 Tue Jan 2026 | 67.13 | 73.15 | 73.15 | 65.20 | 1.628 times |
| 23 Fri Jan 2026 | 72.75 | 73.09 | 73.09 | 71.00 | 0.01 times |
| 22 Thu Jan 2026 | 73.09 | 70.00 | 73.09 | 70.00 | 0.098 times |
| 21 Wed Jan 2026 | 70.00 | 73.09 | 73.09 | 69.00 | 0.095 times |
| 20 Tue Jan 2026 | 70.80 | 73.09 | 73.09 | 70.80 | 0.327 times |
My analysis of stock is bullish for shortterm, and stock might move up till 75.8 or till 78.9. Use a stoploss of 73.21 and if this stock hits its stoploss, then it can fall down till 70.63
Share price targets for Abc India (AbcIndia)
| Target Type | Value |
| Downside Target | 65.20 |
| Downside Target | 67.55 |
| Downside Target | 69.00 |
| Upside Target | 73.90 |
| Upside Target | 76.94 |
| Upside Target | 80.00 |
| Upside Target | 82.00 |
| Upside Target | 82.90 |
| Upside Target | 84.00 |
| Upside Target | 87.60 |
Intraday share price targets for Abc India (AbcIndia)
| Target Type | Value |
| Downside Intraday Target | 71.76 |
| Downside Intraday Target | 69.93 |
| Upside Intraday Target | 74.66 |
| Upside Intraday Target | 75.73 |
| Downside Intraday Target | 72.83 |
Weekly technical analysis of Abc India (AbcIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 73.59 | 71.54 | 73.90 | 71.00 | 0.043 times |
| 30 Fri Jan 2026 | 71.54 | 73.15 | 74.00 | 65.20 | 12.065 times |
| 23 Fri Jan 2026 | 72.75 | 76.94 | 76.94 | 69.00 | 0.155 times |
| 16 Fri Jan 2026 | 73.64 | 73.49 | 76.94 | 71.03 | 0.931 times |
| 09 Fri Jan 2026 | 74.99 | 74.71 | 82.00 | 70.40 | 2.652 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abc India (AbcIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 73.59 | 71.54 | 73.90 | 71.00 | 0.018 times |
| 30 Fri Jan 2026 | 71.54 | 76.05 | 82.00 | 65.20 | 0.171 times |
| 31 Wed Dec 2025 | 78.00 | 70.00 | 82.90 | 67.55 | 5.578 times |
| 28 Fri Nov 2025 | 70.58 | 83.00 | 84.00 | 70.00 | 0.657 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abc India (AbcIndia)
Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abc India ( (AbcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abc India ( (AbcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abc India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abc India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abc India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.54 and Abc India (AbcIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abc India (AbcIndia) stock. Volume based technical analysis of Abc India (AbcIndia) stock is negative.
Abc India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abc India ( (AbcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abc India ( (AbcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abc India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abc India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abc India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.54 and Abc India (AbcIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abc India (AbcIndia) stock. Volume based technical analysis of Abc India (AbcIndia) stock is negative.
Abc India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abc India charts
Click here for further forecast and predictions for tomorrow