(SimranFarms) Simran Farms complete technical analysis [charts+indicators] | Buy/Sell Simran Farms | (SimranFarms) share price targets
Complete technical analysis of Simran Farms (SimranFarms) by charts plus indicators, forecast predictions and share price targets for Simran Farms (SimranFarms)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Simran Farms is 8516
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 169.60 | 162.25 | 175.50 | 162.25 | 0.376 times |
| 17 Mon Nov 2025 | 173.20 | 160.05 | 175.00 | 160.00 | 2.353 times |
| 14 Fri Nov 2025 | 170.60 | 177.00 | 177.00 | 170.00 | 0.213 times |
| 13 Thu Nov 2025 | 177.00 | 183.00 | 184.95 | 175.70 | 0.172 times |
| 12 Wed Nov 2025 | 180.10 | 184.00 | 184.95 | 180.00 | 1.928 times |
| 11 Tue Nov 2025 | 180.00 | 180.50 | 182.00 | 176.00 | 0.672 times |
| 10 Mon Nov 2025 | 181.90 | 174.90 | 184.30 | 171.25 | 0.905 times |
| 07 Fri Nov 2025 | 175.10 | 174.95 | 181.00 | 170.00 | 1.929 times |
| 06 Thu Nov 2025 | 172.45 | 168.00 | 176.90 | 165.00 | 0.924 times |
| 04 Tue Nov 2025 | 165.00 | 168.00 | 168.00 | 156.40 | 0.7 times |
My analysis of stock is bullish for shortterm, and stock might move up till 176.3 or till 190.8. Use a stoploss of 164.26 and if this stock hits its stoploss, then it can fall down till 152.18
Share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Target | 142.10 |
| Downside Target | 146.55 |
| Downside Target | 150.95 |
| Downside Target | 154.90 |
| Downside Target | 160.00 |
| Downside Target | 168.00 |
| Upside Target | 170.00 |
| Upside Target | 175.50 |
| Upside Target | 178.25 |
| Upside Target | 181.00 |
| Upside Target | 184.95 |
Intraday share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Intraday Target | 161.23 |
| Downside Intraday Target | 152.87 |
| Upside Intraday Target | 176.73 |
| Upside Intraday Target | 183.87 |
| Downside Intraday Target | 168.37 |
Weekly technical analysis of Simran Farms (SimranFarms)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 169.60 | 160.05 | 175.50 | 160.00 | 0.702 times |
| 14 Fri Nov 2025 | 170.60 | 174.90 | 184.95 | 170.00 | 1.035 times |
| 07 Fri Nov 2025 | 175.10 | 168.00 | 181.00 | 156.40 | 1.553 times |
| 31 Fri Oct 2025 | 166.30 | 150.10 | 168.00 | 146.55 | 4.766 times |
| 23 Thu Oct 2025 | 148.15 | 145.00 | 150.95 | 143.05 | 0.484 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simran Farms (SimranFarms)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 169.60 | 168.00 | 184.95 | 156.40 | 1.608 times |
| 31 Fri Oct 2025 | 166.30 | 157.75 | 168.00 | 142.10 | 0.763 times |
| 30 Tue Sep 2025 | 153.00 | 157.90 | 169.95 | 147.00 | 2.025 times |
| 29 Fri Aug 2025 | 157.90 | 162.10 | 170.00 | 155.00 | 0.717 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Simran Farms (SimranFarms)
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Simran Farms in short term and the buy signal is strong.
Simran Farms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simran Farms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simran Farms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.34 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Simran Farms in short term and the buy signal is strong.
Simran Farms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simran Farms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simran Farms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.34 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simran Farms charts
Click here for further forecast and predictions for tomorrow