(SimranFarms) Simran Farms complete technical analysis [charts+indicators] | Buy/Sell Simran Farms | (SimranFarms) share price targets
Complete technical analysis of Simran Farms (SimranFarms) by charts plus indicators, forecast predictions and share price targets for Simran Farms (SimranFarms)
10 day averaged volume of Simran Farms is 2533
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 159.60 | 165.00 | 174.80 | 157.50 | 9.467 times |
| 13 Fri Feb 2026 | 183.60 | 177.00 | 186.00 | 174.05 | 5.141 times |
| 12 Thu Feb 2026 | 177.85 | 178.00 | 183.35 | 170.20 | 1.933 times |
| 11 Wed Feb 2026 | 170.00 | 170.10 | 170.65 | 170.00 | 0.081 times |
| 10 Tue Feb 2026 | 170.10 | 175.00 | 175.05 | 170.00 | 0.429 times |
| 09 Mon Feb 2026 | 175.95 | 175.00 | 179.00 | 174.15 | 0.756 times |
| 06 Fri Feb 2026 | 175.00 | 174.95 | 175.00 | 168.50 | 0.719 times |
| 05 Thu Feb 2026 | 171.20 | 172.85 | 172.85 | 170.15 | 0.202 times |
| 04 Wed Feb 2026 | 172.00 | 166.10 | 173.00 | 166.05 | 0.679 times |
| 03 Tue Feb 2026 | 173.00 | 173.00 | 175.00 | 173.00 | 0.054 times |
Stock of Simran Farms (SimranFarms) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 160.1, for a target of 166.3 or 171.51
Share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Target | 142.10 |
| Downside Target | 152.65 |
| Downside Target | 157.50 |
| Upside Target | 165.00 |
| Upside Target | 174.80 |
| Upside Target | 180.00 |
| Upside Target | 184.95 |
| Upside Target | 186.00 |
| Upside Target | 189.60 |
| Upside Target | 198.00 |
Intraday share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Intraday Target | 153.13 |
| Downside Intraday Target | 146.67 |
| Upside Intraday Target | 170.43 |
| Upside Intraday Target | 181.27 |
| Upside Intraday Target | 163.97 |
Weekly technical analysis of Simran Farms (SimranFarms)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 159.60 | 165.00 | 174.80 | 157.50 | 1.135 times |
| 13 Fri Feb 2026 | 183.60 | 175.00 | 186.00 | 170.00 | 4.513 times |
| 06 Fri Feb 2026 | 175.00 | 174.85 | 175.00 | 166.05 | 0.308 times |
| 30 Fri Jan 2026 | 172.35 | 166.00 | 180.00 | 165.00 | 1.657 times |
| 23 Fri Jan 2026 | 174.10 | 178.95 | 189.60 | 152.75 | 0.68 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simran Farms (SimranFarms)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 159.60 | 174.85 | 186.00 | 157.50 | 1.039 times |
| 30 Fri Jan 2026 | 172.35 | 187.60 | 189.60 | 152.75 | 0.55 times |
| 31 Wed Dec 2025 | 176.50 | 176.95 | 198.00 | 167.85 | 0.826 times |
| 28 Fri Nov 2025 | 170.00 | 168.00 | 184.95 | 152.65 | 1.919 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simran Farms (SimranFarms)
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simran Farms in short term and the sell signal is strong.
Simran Farms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simran Farms in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simran Farms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.82 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simran Farms in short term and the sell signal is strong.
Simran Farms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simran Farms in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simran Farms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.82 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simran Farms charts
Click here for further forecast and predictions for tomorrow