(SimranFarms) Simran Farms complete technical analysis [charts+indicators] | Buy/Sell Simran Farms | (SimranFarms) share price targets
Complete technical analysis of Simran Farms (SimranFarms) by charts plus indicators, forecast predictions and share price targets for Simran Farms (SimranFarms)
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Simran Farms is 1904
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 162.10 | 156.85 | 166.00 | 155.70 | 4.757 times |
| 29 Wed Oct 2025 | 153.70 | 153.00 | 154.00 | 150.65 | 2.861 times |
| 28 Tue Oct 2025 | 153.75 | 155.70 | 155.70 | 150.00 | 0.408 times |
| 27 Mon Oct 2025 | 149.95 | 150.10 | 150.10 | 146.55 | 0.511 times |
| 23 Thu Oct 2025 | 148.15 | 150.00 | 150.95 | 144.55 | 1.314 times |
| 21 Tue Oct 2025 | 147.05 | 150.90 | 150.90 | 143.05 | 0.224 times |
| 20 Mon Oct 2025 | 149.00 | 145.00 | 149.50 | 145.00 | 0.733 times |
| 17 Fri Oct 2025 | 144.60 | 147.05 | 147.05 | 144.00 | 0.703 times |
| 16 Thu Oct 2025 | 147.05 | 143.10 | 152.00 | 143.00 | 0.909 times |
| 15 Wed Oct 2025 | 142.10 | 148.00 | 148.70 | 142.10 | 0.071 times |
Stock of Simran Farms (SimranFarms) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 158.6, for a target of 153.7 or 149.61
Share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Target | 142.10 |
| Downside Target | 150.95 |
| Downside Target | 155.00 |
| Downside Target | 158.00 |
| Upside Target | 163.40 |
| Upside Target | 166.00 |
| Upside Target | 169.95 |
| Upside Target | 170.00 |
| Upside Target | 174.90 |
| Upside Target | 178.25 |
Intraday share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Intraday Target | 150.43 |
| Downside Intraday Target | 138.77 |
| Upside Intraday Target | 169.88 |
| Upside Intraday Target | 177.67 |
| Downside Intraday Target | 158.22 |
Weekly technical analysis of Simran Farms (SimranFarms)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 162.10 | 150.10 | 166.00 | 146.55 | 3.759 times |
| 23 Thu Oct 2025 | 148.15 | 145.00 | 150.95 | 143.05 | 0.484 times |
| 17 Fri Oct 2025 | 144.60 | 149.25 | 152.00 | 142.10 | 0.776 times |
| 10 Fri Oct 2025 | 149.25 | 148.75 | 154.40 | 143.50 | 0.545 times |
| 03 Fri Oct 2025 | 148.75 | 151.05 | 158.00 | 146.00 | 2.144 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Simran Farms (SimranFarms)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 162.10 | 157.75 | 166.00 | 142.10 | 0.703 times |
| 30 Tue Sep 2025 | 153.00 | 157.90 | 169.95 | 147.00 | 2.025 times |
| 29 Fri Aug 2025 | 157.90 | 162.10 | 170.00 | 155.00 | 0.717 times |
| 31 Thu Jul 2025 | 166.70 | 165.25 | 178.25 | 154.90 | 0.676 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simran Farms (SimranFarms)
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simran Farms stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Simran Farms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simran Farms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simran Farms in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simran Farms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.71 and Simran Farms (SimranFarms) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simran Farms stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Simran Farms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simran Farms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simran Farms in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simran Farms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.71 and Simran Farms (SimranFarms) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simran Farms charts
Click here for further forecast and predictions for tomorrow