(Genesis) Genesis complete technical analysis [charts+indicators] | Buy/Sell Genesis | (Genesis) share price targets
Complete technical analysis of Genesis (Genesis) by charts plus indicators, forecast predictions and share price targets for Genesis (Genesis)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Genesis is 714
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 85.00 | 87.63 | 87.63 | 85.00 | 0.158 times |
| 04 Wed Feb 2026 | 89.42 | 93.84 | 93.84 | 89.42 | 1.164 times |
| 03 Tue Feb 2026 | 94.12 | 104.00 | 104.00 | 94.12 | 1.188 times |
| 02 Mon Feb 2026 | 99.07 | 99.00 | 99.10 | 96.30 | 1.36 times |
| 01 Sun Feb 2026 | 94.39 | 90.16 | 94.39 | 89.89 | 0.301 times |
| 30 Fri Jan 2026 | 89.90 | 90.00 | 90.00 | 82.00 | 2.262 times |
| 29 Thu Jan 2026 | 86.10 | 86.14 | 86.17 | 85.67 | 1.671 times |
| 28 Wed Jan 2026 | 82.07 | 82.05 | 82.08 | 82.05 | 0.234 times |
| 27 Tue Jan 2026 | 78.18 | 72.97 | 78.18 | 71.00 | 0.301 times |
| 23 Fri Jan 2026 | 74.46 | 74.46 | 74.46 | 69.35 | 1.494 times |
My analysis of stock is bullish for shortterm, and stock might move up till 92.1 or till 101.4. Use a stoploss of 84.34 and if this stock hits its stoploss, then it can fall down till 76.59
Share price targets for Genesis (Genesis)
| Target Type | Value |
| Downside Target | 69.35 |
| Downside Target | 71.00 |
| Downside Target | 75.22 |
| Downside Target | 80.75 |
| Downside Target | 85.00 |
| Upside Target | 90.00 |
| Upside Target | 94.69 |
| Upside Target | 104.00 |
| Upside Target | 143.20 |
| Upside Target | 150.75 |
| Upside Target | 164.30 |
| Upside Target | 184.90 |
Intraday share price targets for Genesis (Genesis)
| Target Type | Value |
| Downside Intraday Target | 78.67 |
| Downside Intraday Target | 72.33 |
| Upside Intraday Target | 97.67 |
| Upside Intraday Target | 110.33 |
| Upside Intraday Target | 91.33 |
Weekly technical analysis of Genesis (Genesis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 85.00 | 90.16 | 104.00 | 85.00 | 0.934 times |
| 30 Fri Jan 2026 | 89.90 | 72.97 | 90.00 | 71.00 | 2.502 times |
| 23 Fri Jan 2026 | 74.46 | 76.44 | 77.00 | 69.35 | 0.279 times |
| 16 Fri Jan 2026 | 78.00 | 88.00 | 94.69 | 78.00 | 0.643 times |
| 09 Fri Jan 2026 | 90.00 | 81.44 | 96.21 | 76.61 | 12.352 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis (Genesis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 85.00 | 90.16 | 104.00 | 85.00 | 0.183 times |
| 30 Fri Jan 2026 | 89.90 | 85.30 | 96.21 | 69.35 | 1.43 times |
| 31 Wed Dec 2025 | 85.30 | 150.75 | 150.75 | 80.75 | 1.016 times |
| 28 Fri Nov 2025 | 143.60 | 167.55 | 184.90 | 143.20 | 5.848 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis (Genesis)
Price action analysis of Genesis ( (Genesis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesis ( (Genesis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis ( (Genesis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis ( (Genesis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genesis in short term but the buy signal is initial and weak.
Genesis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genesis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.19 and Genesis (Genesis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis (Genesis) stock. Volume based technical analysis of Genesis (Genesis) stock is negative.
Genesis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis ( (Genesis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesis ( (Genesis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis ( (Genesis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis ( (Genesis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genesis in short term but the buy signal is initial and weak.
Genesis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genesis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.19 and Genesis (Genesis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis (Genesis) stock. Volume based technical analysis of Genesis (Genesis) stock is negative.
Genesis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow