(Genesis) Genesis complete technical analysis [charts+indicators] | Buy/Sell Genesis | (Genesis) share price targets
Complete technical analysis of Genesis (Genesis) by charts plus indicators, forecast predictions and share price targets for Genesis (Genesis)
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Genesis is 494
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 86.10 | 86.14 | 86.17 | 85.67 | 2.415 times |
| 28 Wed Jan 2026 | 82.07 | 82.05 | 82.08 | 82.05 | 0.338 times |
| 27 Tue Jan 2026 | 78.18 | 72.97 | 78.18 | 71.00 | 0.435 times |
| 23 Fri Jan 2026 | 74.46 | 74.46 | 74.46 | 69.35 | 2.16 times |
| 22 Thu Jan 2026 | 73.00 | 73.00 | 77.00 | 73.00 | 0.043 times |
| 21 Wed Jan 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 0.225 times |
| 20 Tue Jan 2026 | 74.63 | 74.63 | 74.63 | 74.60 | 0.117 times |
| 19 Mon Jan 2026 | 75.00 | 76.44 | 76.44 | 75.00 | 0.036 times |
| 16 Fri Jan 2026 | 78.00 | 81.70 | 82.51 | 78.00 | 1.881 times |
| 14 Wed Jan 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 0.18 times |
Stock of Genesis (Genesis) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87.5 as stoploss in an intra day sell trade for a target of 81.77. However, stock will show a bullish move above 87.5.
Share price targets for Genesis (Genesis)
| Target Type | Value |
| Downside Target | 39.94 |
| Downside Target | 69.35 |
| Downside Target | 71.00 |
| Downside Target | 75.22 |
| Downside Target | 80.64 |
| Upside Target | 86.17 |
| Upside Target | 90.65 |
| Upside Target | 94.69 |
| Upside Target | 96.21 |
| Upside Target | 143.20 |
| Upside Target | 150.75 |
| Upside Target | 164.30 |
| Upside Target | 184.90 |
Intraday share price targets for Genesis (Genesis)
| Target Type | Value |
| Downside Intraday Target | 76.01 |
| Downside Intraday Target | 65.92 |
| Upside Intraday Target | 91.18 |
| Upside Intraday Target | 96.26 |
| Downside Intraday Target | 81.09 |
Weekly technical analysis of Genesis (Genesis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 86.10 | 72.97 | 86.17 | 71.00 | 1.235 times |
| 23 Fri Jan 2026 | 74.46 | 76.44 | 77.00 | 69.35 | 0.279 times |
| 16 Fri Jan 2026 | 78.00 | 88.00 | 94.69 | 78.00 | 0.643 times |
| 09 Fri Jan 2026 | 90.00 | 81.44 | 96.21 | 76.61 | 12.352 times |
| 02 Fri Jan 2026 | 80.64 | 90.00 | 90.65 | 80.64 | 0.163 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis (Genesis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 86.10 | 85.30 | 96.21 | 69.35 | 1.288 times |
| 31 Wed Dec 2025 | 85.30 | 150.75 | 150.75 | 80.75 | 1.016 times |
| 28 Fri Nov 2025 | 143.60 | 167.55 | 184.90 | 143.20 | 5.848 times |
| 31 Fri Oct 2025 | 164.30 | 75.22 | 164.30 | 75.22 | 16.789 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis (Genesis)
Price action analysis of Genesis ( (Genesis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis ( (Genesis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesis ( (Genesis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis ( (Genesis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Genesis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.59 and Genesis (Genesis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genesis (Genesis) stock. Volume based technical analysis of Genesis (Genesis) stock is negative.
Genesis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis ( (Genesis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis ( (Genesis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesis ( (Genesis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis ( (Genesis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Genesis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.59 and Genesis (Genesis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genesis (Genesis) stock. Volume based technical analysis of Genesis (Genesis) stock is negative.
Genesis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow