(OmnitexInd) Omnitex Ind complete technical analysis [charts+indicators] | Buy/Sell Omnitex Ind | (OmnitexInd) share price targets
Complete technical analysis of Omnitex Ind (OmnitexInd) by charts plus indicators, forecast predictions and share price targets for Omnitex Ind (OmnitexInd)
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of Omnitex Ind is 570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 532.90 | 525.00 | 548.95 | 511.05 | 1.307 times |
| 22 Thu Jan 2026 | 531.10 | 630.00 | 630.00 | 501.20 | 0.889 times |
| 21 Wed Jan 2026 | 537.50 | 554.90 | 588.00 | 497.20 | 1.14 times |
| 20 Tue Jan 2026 | 554.95 | 610.00 | 610.00 | 527.95 | 0.467 times |
| 19 Mon Jan 2026 | 574.90 | 545.50 | 590.00 | 535.00 | 1.872 times |
| 16 Fri Jan 2026 | 544.70 | 495.50 | 545.55 | 495.50 | 0.839 times |
| 14 Wed Jan 2026 | 521.55 | 520.00 | 561.00 | 520.00 | 0.4 times |
| 13 Tue Jan 2026 | 534.55 | 534.55 | 534.55 | 520.00 | 0.814 times |
| 12 Mon Jan 2026 | 534.55 | 540.00 | 540.00 | 520.00 | 1.418 times |
| 09 Fri Jan 2026 | 530.00 | 550.00 | 550.00 | 520.00 | 0.651 times |
My analysis of stock is bullish for shortterm, and stock might move up till 549.5 or till 570.3. Use a stoploss of 532.09 and if this stock hits its stoploss, then it can fall down till 514.7
Share price targets for Omnitex Ind (OmnitexInd)
| Target Type | Value |
| Downside Target | 361.50 |
| Downside Target | 400.00 |
| Downside Target | 420.00 |
| Downside Target | 466.10 |
| Downside Target | 495.50 |
| Downside Target | 523.00 |
| Upside Target | 554.00 |
| Upside Target | 584.90 |
| Upside Target | 588.00 |
| Upside Target | 601.00 |
| Upside Target | 630.00 |
| Upside Target | 638.25 |
Intraday share price targets for Omnitex Ind (OmnitexInd)
| Target Type | Value |
| Downside Intraday Target | 476.73 |
| Downside Intraday Target | 420.57 |
| Upside Intraday Target | 609.53 |
| Upside Intraday Target | 686.17 |
| Upside Intraday Target | 553.37 |
Weekly technical analysis of Omnitex Ind (OmnitexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 532.90 | 545.50 | 630.00 | 497.20 | 1.635 times |
| 16 Fri Jan 2026 | 544.70 | 540.00 | 561.00 | 495.50 | 0.675 times |
| 09 Fri Jan 2026 | 530.00 | 539.00 | 588.00 | 510.50 | 1.601 times |
| 02 Fri Jan 2026 | 514.00 | 523.00 | 523.00 | 501.85 | 0.615 times |
| 26 Fri Dec 2025 | 533.15 | 533.00 | 554.00 | 530.35 | 1.086 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Omnitex Ind (OmnitexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 532.90 | 501.90 | 630.00 | 495.50 | 0.627 times |
| 31 Wed Dec 2025 | 501.90 | 565.90 | 584.90 | 501.85 | 0.509 times |
| 28 Fri Nov 2025 | 555.00 | 601.00 | 601.00 | 466.10 | 0.48 times |
| 31 Fri Oct 2025 | 613.25 | 400.00 | 638.25 | 400.00 | 0.168 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omnitex Ind (OmnitexInd)
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Omnitex Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Omnitex Ind in short term but the sell signal is initial and weak.
Omnitex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Omnitex Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omnitex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.08 and Omnitex Ind (OmnitexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Omnitex Ind (OmnitexInd) stock. Volume based technical analysis of Omnitex Ind (OmnitexInd) stock is negative.
Omnitex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Omnitex Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Omnitex Ind in short term but the sell signal is initial and weak.
Omnitex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Omnitex Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omnitex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.08 and Omnitex Ind (OmnitexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Omnitex Ind (OmnitexInd) stock. Volume based technical analysis of Omnitex Ind (OmnitexInd) stock is negative.
Omnitex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Omnitex Ind charts
Click here for further forecast and predictions for tomorrow