(OmnitexInd) Omnitex Ind complete technical analysis [charts+indicators] | Buy/Sell Omnitex Ind | (OmnitexInd) share price targets
Complete technical analysis of Omnitex Ind (OmnitexInd) by charts plus indicators, forecast predictions and share price targets for Omnitex Ind (OmnitexInd)
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Omnitex Ind is 622
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 537.50 | 554.90 | 588.00 | 497.20 | 1.045 times |
| 20 Tue Jan 2026 | 554.95 | 610.00 | 610.00 | 527.95 | 0.428 times |
| 19 Mon Jan 2026 | 574.90 | 545.50 | 590.00 | 535.00 | 1.715 times |
| 16 Fri Jan 2026 | 544.70 | 495.50 | 545.55 | 495.50 | 0.768 times |
| 14 Wed Jan 2026 | 521.55 | 520.00 | 561.00 | 520.00 | 0.367 times |
| 13 Tue Jan 2026 | 534.55 | 534.55 | 534.55 | 520.00 | 0.746 times |
| 12 Mon Jan 2026 | 534.55 | 540.00 | 540.00 | 520.00 | 1.299 times |
| 09 Fri Jan 2026 | 530.00 | 550.00 | 550.00 | 520.00 | 0.596 times |
| 08 Thu Jan 2026 | 525.00 | 534.90 | 535.00 | 525.00 | 1.378 times |
| 07 Wed Jan 2026 | 535.40 | 549.00 | 588.00 | 533.00 | 1.082 times |
My analysis of stock is bullish for shortterm, and stock might move up till 551 or till 572.3. Use a stoploss of 533.29 and if this stock hits its stoploss, then it can fall down till 515.54
Share price targets for Omnitex Ind (OmnitexInd)
| Target Type | Value |
| Downside Target | 361.50 |
| Downside Target | 400.00 |
| Downside Target | 420.00 |
| Downside Target | 466.10 |
| Downside Target | 495.50 |
| Downside Target | 523.00 |
| Upside Target | 554.00 |
| Upside Target | 584.90 |
| Upside Target | 588.00 |
| Upside Target | 601.00 |
| Upside Target | 610.00 |
| Upside Target | 638.25 |
Intraday share price targets for Omnitex Ind (OmnitexInd)
| Target Type | Value |
| Downside Intraday Target | 486.47 |
| Downside Intraday Target | 435.43 |
| Upside Intraday Target | 599.27 |
| Upside Intraday Target | 661.03 |
| Upside Intraday Target | 548.23 |
Weekly technical analysis of Omnitex Ind (OmnitexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 537.50 | 545.50 | 610.00 | 497.20 | 1.003 times |
| 16 Fri Jan 2026 | 544.70 | 540.00 | 561.00 | 495.50 | 0.675 times |
| 09 Fri Jan 2026 | 530.00 | 539.00 | 588.00 | 510.50 | 1.601 times |
| 02 Fri Jan 2026 | 514.00 | 523.00 | 523.00 | 501.85 | 0.615 times |
| 26 Fri Dec 2025 | 533.15 | 533.00 | 554.00 | 530.35 | 1.086 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omnitex Ind (OmnitexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 537.50 | 501.90 | 610.00 | 495.50 | 0.54 times |
| 31 Wed Dec 2025 | 501.90 | 565.90 | 584.90 | 501.85 | 0.509 times |
| 28 Fri Nov 2025 | 555.00 | 601.00 | 601.00 | 466.10 | 0.48 times |
| 31 Fri Oct 2025 | 613.25 | 400.00 | 638.25 | 400.00 | 0.168 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omnitex Ind (OmnitexInd)
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Omnitex Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Omnitex Ind in short term and the buy signal is strong.
Omnitex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omnitex Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omnitex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.88 and Omnitex Ind (OmnitexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omnitex Ind (OmnitexInd) stock. Volume based technical analysis of Omnitex Ind (OmnitexInd) stock is negative.
Omnitex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Omnitex Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Omnitex Ind in short term and the buy signal is strong.
Omnitex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omnitex Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omnitex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.88 and Omnitex Ind (OmnitexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omnitex Ind (OmnitexInd) stock. Volume based technical analysis of Omnitex Ind (OmnitexInd) stock is negative.
Omnitex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Omnitex Ind charts
Click here for further forecast and predictions for tomorrow