(IkabSec) Ikab Sec complete technical analysis [charts+indicators] | Buy/Sell Ikab Sec | (IkabSec) share price targets
Complete technical analysis of Ikab Sec (IkabSec) by charts plus indicators, forecast predictions and share price targets for Ikab Sec (IkabSec)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Ikab Sec is 1010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 962.40 | 998.00 | 1000.00 | 945.05 | 0.882 times |
| 01 Sun Feb 2026 | 975.00 | 1004.00 | 1004.00 | 944.05 | 0.902 times |
| 30 Fri Jan 2026 | 974.30 | 960.00 | 988.00 | 955.10 | 0.275 times |
| 29 Thu Jan 2026 | 952.65 | 985.10 | 996.95 | 950.00 | 1.014 times |
| 28 Wed Jan 2026 | 998.00 | 1009.90 | 1009.95 | 983.65 | 0.413 times |
| 27 Tue Jan 2026 | 990.90 | 1000.00 | 1032.70 | 960.00 | 0.698 times |
| 23 Fri Jan 2026 | 1005.95 | 1034.00 | 1067.80 | 995.70 | 0.501 times |
| 22 Thu Jan 2026 | 1034.10 | 1130.00 | 1130.00 | 1008.00 | 0.812 times |
| 21 Wed Jan 2026 | 1008.00 | 975.00 | 1140.00 | 954.00 | 4.376 times |
| 20 Tue Jan 2026 | 985.15 | 994.95 | 1009.00 | 975.00 | 0.548 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 972.6, but if it comes above 972.6, then a intra day buy could be more profitable.
If you take a sell trade below 972.6, then use 972.6 as stoploss and 918.7 as target. However if you take a buy trade in stock , then use 972.6 as stoploss and 1017.56 as target.
Share price targets for Ikab Sec (IkabSec)
| Target Type | Value |
| Downside Target | 944.05 |
| Upside Target | 1000.00 |
| Upside Target | 1097.95 |
| Upside Target | 1140.00 |
| Upside Target | 1170.00 |
| Upside Target | 1250.00 |
| Upside Target | 1290.00 |
| Upside Target | 1310.20 |
| Upside Target | 1387.95 |
| Upside Target | 1459.90 |
Intraday share price targets for Ikab Sec (IkabSec)
| Target Type | Value |
| Downside Intraday Target | 936.3 |
| Downside Intraday Target | 910.2 |
| Upside Intraday Target | 996.25 |
| Upside Intraday Target | 1030.1 |
| Upside Intraday Target | 970.15 |
Weekly technical analysis of Ikab Sec (IkabSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 962.40 | 1004.00 | 1004.00 | 944.05 | 0.743 times |
| 30 Fri Jan 2026 | 974.30 | 1000.00 | 1032.70 | 950.00 | 0.359 times |
| 23 Fri Jan 2026 | 1005.95 | 1016.00 | 1140.00 | 954.00 | 0.892 times |
| 16 Fri Jan 2026 | 1010.00 | 1095.00 | 1097.95 | 972.30 | 1.211 times |
| 09 Fri Jan 2026 | 1063.00 | 1290.00 | 1290.00 | 1019.00 | 2.343 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ikab Sec (IkabSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 962.40 | 1004.00 | 1004.00 | 944.05 | 0.076 times |
| 30 Fri Jan 2026 | 974.30 | 1057.00 | 1290.00 | 950.00 | 0.85 times |
| 31 Wed Dec 2025 | 1066.65 | 1191.25 | 1250.00 | 1000.00 | 1.05 times |
| 28 Fri Nov 2025 | 1219.90 | 1342.05 | 1387.95 | 1170.00 | 1.19 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ikab Sec (IkabSec)
Price action analysis of Ikab Sec ( (IkabSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikab Sec ( (IkabSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikab Sec ( (IkabSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikab Sec ( (IkabSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikab Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ikab Sec in short term and the sell signal is strong.
Ikab Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikab Sec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ikab Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.2 and Ikab Sec (IkabSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikab Sec (IkabSec) stock. Volume based technical analysis of Ikab Sec (IkabSec) stock is negative.
Ikab Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ikab Sec ( (IkabSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikab Sec ( (IkabSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikab Sec ( (IkabSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikab Sec ( (IkabSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikab Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ikab Sec in short term and the sell signal is strong.
Ikab Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikab Sec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ikab Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.2 and Ikab Sec (IkabSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikab Sec (IkabSec) stock. Volume based technical analysis of Ikab Sec (IkabSec) stock is negative.
Ikab Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ikab Sec charts
Click here for further forecast and predictions for tomorrow