(IkabSec) Ikab Sec complete technical analysis [charts+indicators] | Buy/Sell Ikab Sec | (IkabSec) share price targets
Complete technical analysis of Ikab Sec (IkabSec) by charts plus indicators, forecast predictions and share price targets for Ikab Sec (IkabSec)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Ikab Sec is 1497
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1034.10 | 1130.00 | 1130.00 | 1008.00 | 0.548 times |
| 21 Wed Jan 2026 | 1008.00 | 975.00 | 1140.00 | 954.00 | 2.953 times |
| 20 Tue Jan 2026 | 985.15 | 994.95 | 1009.00 | 975.00 | 0.369 times |
| 19 Mon Jan 2026 | 989.70 | 1016.00 | 1016.00 | 981.00 | 0.309 times |
| 16 Fri Jan 2026 | 1010.00 | 1017.95 | 1041.75 | 1000.00 | 1.909 times |
| 14 Wed Jan 2026 | 1017.45 | 1021.10 | 1040.00 | 990.00 | 1.089 times |
| 13 Tue Jan 2026 | 1018.75 | 1059.95 | 1059.95 | 980.00 | 0.618 times |
| 12 Mon Jan 2026 | 995.55 | 1095.00 | 1097.95 | 972.30 | 1.447 times |
| 09 Fri Jan 2026 | 1063.00 | 1051.00 | 1104.95 | 1051.00 | 0.291 times |
| 08 Thu Jan 2026 | 1077.95 | 1053.10 | 1099.95 | 1053.10 | 0.274 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1007.6 or till 962.7. Use a stoploss of 1044.98 and if the stock hits stoploss, then it can shoot up till 1082.37
Share price targets for Ikab Sec (IkabSec)
| Target Type | Value |
| Downside Target | 954.00 |
| Downside Target | 1000.00 |
| Upside Target | 1070.00 |
| Upside Target | 1097.95 |
| Upside Target | 1140.00 |
| Upside Target | 1170.00 |
| Upside Target | 1250.00 |
| Upside Target | 1290.00 |
| Upside Target | 1310.20 |
| Upside Target | 1380.00 |
| Upside Target | 1387.95 |
| Upside Target | 1459.90 |
| Upside Target | 1564.00 |
Intraday share price targets for Ikab Sec (IkabSec)
| Target Type | Value |
| Downside Intraday Target | 945.4 |
| Downside Intraday Target | 856.7 |
| Upside Intraday Target | 1131.4 |
| Upside Intraday Target | 1228.7 |
| Upside Intraday Target | 1042.7 |
Weekly technical analysis of Ikab Sec (IkabSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1034.10 | 1016.00 | 1140.00 | 954.00 | 0.825 times |
| 16 Fri Jan 2026 | 1010.00 | 1095.00 | 1097.95 | 972.30 | 1.211 times |
| 09 Fri Jan 2026 | 1063.00 | 1290.00 | 1290.00 | 1019.00 | 2.343 times |
| 02 Fri Jan 2026 | 1101.60 | 1080.00 | 1115.00 | 1030.00 | 0.527 times |
| 26 Fri Dec 2025 | 1059.80 | 1051.00 | 1070.00 | 1000.10 | 0.835 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ikab Sec (IkabSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1034.10 | 1057.00 | 1290.00 | 954.00 | 0.745 times |
| 31 Wed Dec 2025 | 1066.65 | 1191.25 | 1250.00 | 1000.00 | 1.05 times |
| 28 Fri Nov 2025 | 1219.90 | 1342.05 | 1387.95 | 1170.00 | 1.19 times |
| 31 Fri Oct 2025 | 1360.00 | 1427.75 | 1459.90 | 1310.20 | 1.413 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ikab Sec (IkabSec)
Price action analysis of Ikab Sec ( (IkabSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ikab Sec ( (IkabSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ikab Sec ( (IkabSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikab Sec ( (IkabSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikab Sec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ikab Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ikab Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ikab Sec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ikab Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1011.89 and Ikab Sec (IkabSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ikab Sec (IkabSec) stock. Volume based technical analysis of Ikab Sec (IkabSec) stock is negative.
Ikab Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ikab Sec ( (IkabSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ikab Sec ( (IkabSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ikab Sec ( (IkabSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikab Sec ( (IkabSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikab Sec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ikab Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ikab Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ikab Sec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ikab Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1011.89 and Ikab Sec (IkabSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ikab Sec (IkabSec) stock. Volume based technical analysis of Ikab Sec (IkabSec) stock is negative.
Ikab Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ikab Sec charts
Click here for further forecast and predictions for tomorrow