(StCorp) St Corp complete technical analysis [charts+indicators] | Buy/Sell St Corp | (StCorp) share price targets
Complete technical analysis of St Corp (StCorp) by charts plus indicators, forecast predictions and share price targets for St Corp (StCorp)
Showing technical analysis as on 2025-12-17 View latest technical analysis
10 day averaged volume of St Corp is 57150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 5.23 | 5.29 | 5.50 | 5.01 | 0.195 times |
| 16 Tue Dec 2025 | 5.26 | 5.58 | 5.58 | 4.70 | 0.305 times |
| 15 Mon Dec 2025 | 5.09 | 6.00 | 6.39 | 5.07 | 2.652 times |
| 12 Fri Dec 2025 | 5.82 | 4.90 | 5.82 | 4.90 | 4.916 times |
| 11 Thu Dec 2025 | 4.85 | 4.39 | 5.10 | 4.35 | 0.274 times |
| 10 Wed Dec 2025 | 4.36 | 4.28 | 4.39 | 4.15 | 0.343 times |
| 09 Tue Dec 2025 | 4.21 | 4.20 | 4.29 | 4.11 | 0.077 times |
| 08 Mon Dec 2025 | 4.20 | 4.17 | 4.99 | 4.17 | 0.84 times |
| 05 Fri Dec 2025 | 4.53 | 4.75 | 4.75 | 4.51 | 0.399 times |
| 04 Thu Dec 2025 | 4.75 | 5.09 | 5.09 | 4.70 | 0.042 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.2, but if it comes below 5.2, then a intra day sell could be more profitable.
If you take a sell trade below 5.2, then use 5.2 as stoploss and 4.84 as target. However if you take a buy trade in stock , then use 5.2 as stoploss and 5.7 as target.
Share price targets for St Corp (StCorp)
| Target Type | Value |
| Downside Target | 4.11 |
| Downside Target | 4.51 |
| Downside Target | 4.61 |
| Downside Target | 4.90 |
| Downside Target | 5.02 |
| Upside Target | 5.50 |
| Upside Target | 5.82 |
| Upside Target | 6.05 |
| Upside Target | 6.39 |
| Upside Target | 6.43 |
| Upside Target | 6.63 |
Intraday share price targets for St Corp (StCorp)
| Target Type | Value |
| Downside Intraday Target | 4.49 |
| Downside Intraday Target | 3.75 |
| Upside Intraday Target | 6.18 |
| Upside Intraday Target | 7.13 |
| Upside Intraday Target | 5.44 |
Weekly technical analysis of St Corp (StCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 5.23 | 6.00 | 6.39 | 4.70 | 0.489 times |
| 12 Fri Dec 2025 | 5.82 | 4.17 | 5.82 | 4.11 | 7.685 times |
| 05 Fri Dec 2025 | 4.53 | 4.69 | 5.19 | 4.51 | 1.043 times |
| 28 Fri Nov 2025 | 4.79 | 5.26 | 5.26 | 4.66 | 1.135 times |
| 21 Fri Nov 2025 | 5.00 | 5.50 | 5.50 | 4.90 | 0.687 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of St Corp (StCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 5.23 | 4.69 | 6.39 | 4.11 | 3.285 times |
| 28 Fri Nov 2025 | 4.79 | 5.28 | 5.50 | 4.66 | 0.592 times |
| 31 Fri Oct 2025 | 5.28 | 5.74 | 6.43 | 4.61 | 0.908 times |
| 30 Tue Sep 2025 | 5.57 | 5.18 | 6.63 | 5.11 | 2.095 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of St Corp (StCorp)
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Corp ( (StCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Corp ( (StCorp) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for St Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for St Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
St Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for St Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of St Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.32 and St Corp (StCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the St Corp (StCorp) stock. Volume based technical analysis of St Corp (StCorp) stock is negative.
St Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Corp ( (StCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Corp ( (StCorp) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for St Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for St Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
St Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for St Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of St Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.32 and St Corp (StCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the St Corp (StCorp) stock. Volume based technical analysis of St Corp (StCorp) stock is negative.
St Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow