(StCorp) St Corp complete technical analysis [charts+indicators] | Buy/Sell St Corp | (StCorp) share price targets
Complete technical analysis of St Corp (StCorp) by charts plus indicators, forecast predictions and share price targets for St Corp (StCorp)
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of St Corp is 22384
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 5.56 | 5.74 | 5.74 | 5.47 | 0.165 times |
| 30 Tue Sep 2025 | 5.57 | 5.77 | 5.85 | 5.40 | 0.695 times |
| 29 Mon Sep 2025 | 5.77 | 5.35 | 5.84 | 5.30 | 0.909 times |
| 26 Fri Sep 2025 | 5.39 | 5.45 | 5.85 | 5.25 | 0.785 times |
| 25 Thu Sep 2025 | 5.57 | 5.85 | 5.86 | 5.55 | 0.756 times |
| 24 Wed Sep 2025 | 5.61 | 5.80 | 6.63 | 5.21 | 1.599 times |
| 23 Tue Sep 2025 | 5.53 | 5.15 | 5.60 | 5.15 | 1.299 times |
| 22 Mon Sep 2025 | 5.13 | 5.11 | 5.27 | 5.11 | 0.531 times |
| 19 Fri Sep 2025 | 5.27 | 5.47 | 5.47 | 5.27 | 0.208 times |
| 18 Thu Sep 2025 | 5.20 | 5.33 | 5.60 | 5.15 | 2.549 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.7 or till 5.9. Use a stoploss of 5.5 and if this stock hits its stoploss, then it can fall down till 5.31
Share price targets for St Corp (StCorp)
| Target Type | Value |
| Downside Target | 5.02 |
| Downside Target | 5.30 |
| Downside Target | 5.47 |
| Upside Target | 5.62 |
| Upside Target | 5.90 |
| Upside Target | 5.99 |
| Upside Target | 6.05 |
| Upside Target | 6.63 |
| Upside Target | 6.71 |
| Upside Target | 7.52 |
Intraday share price targets for St Corp (StCorp)
| Target Type | Value |
| Downside Intraday Target | 5.29 |
| Downside Intraday Target | 5.02 |
| Upside Intraday Target | 5.84 |
| Upside Intraday Target | 6.12 |
| Upside Intraday Target | 5.57 |
Weekly technical analysis of St Corp (StCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 5.56 | 5.35 | 5.85 | 5.30 | 0.356 times |
| 26 Fri Sep 2025 | 5.39 | 5.11 | 6.63 | 5.11 | 1 times |
| 19 Fri Sep 2025 | 5.27 | 5.71 | 5.99 | 5.11 | 2.724 times |
| 12 Fri Sep 2025 | 5.60 | 5.90 | 5.90 | 5.12 | 1.057 times |
| 05 Fri Sep 2025 | 5.81 | 5.18 | 5.90 | 5.18 | 0.944 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of St Corp (StCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 5.56 | 5.74 | 5.74 | 5.47 | 0.011 times |
| 30 Tue Sep 2025 | 5.57 | 5.18 | 6.63 | 5.11 | 2.095 times |
| 29 Fri Aug 2025 | 5.28 | 5.99 | 6.05 | 5.02 | 0.528 times |
| 31 Thu Jul 2025 | 5.85 | 6.20 | 6.71 | 5.62 | 0.728 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of St Corp (StCorp)
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Corp ( (StCorp) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Corp ( (StCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for St Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
St Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for St Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of St Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.44 and St Corp (StCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the St Corp (StCorp) stock. Volume based technical analysis of St Corp (StCorp) stock is negative.
St Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Corp ( (StCorp) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Corp ( (StCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for St Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
St Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for St Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of St Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.44 and St Corp (StCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the St Corp (StCorp) stock. Volume based technical analysis of St Corp (StCorp) stock is negative.
St Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow