(WelspunI) Welspun I complete technical analysis [charts+indicators] | Buy/Sell Welspun I | (WelspunI) share price targets
Complete technical analysis of Welspun I (WelspunI) by charts plus indicators, forecast predictions and share price targets for Welspun I (WelspunI)
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Welspun I is 212903
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 132.05 | 136.30 | 136.30 | 131.20 | 0.44 times |
| 21 Fri Nov 2025 | 136.30 | 139.85 | 139.85 | 136.00 | 0.399 times |
| 20 Thu Nov 2025 | 139.80 | 137.00 | 141.60 | 136.00 | 1.128 times |
| 18 Tue Nov 2025 | 140.90 | 139.05 | 142.95 | 138.40 | 1.236 times |
| 17 Mon Nov 2025 | 138.05 | 138.30 | 138.75 | 136.35 | 0.658 times |
| 14 Fri Nov 2025 | 138.35 | 138.00 | 139.00 | 137.30 | 0.542 times |
| 13 Thu Nov 2025 | 136.65 | 138.75 | 138.75 | 135.05 | 0.477 times |
| 12 Wed Nov 2025 | 139.20 | 134.30 | 140.80 | 134.00 | 3.552 times |
| 11 Tue Nov 2025 | 134.80 | 134.15 | 136.65 | 133.25 | 1.017 times |
| 10 Mon Nov 2025 | 132.20 | 129.25 | 133.15 | 128.00 | 0.47 times |
My analysis of stock is bearish for shortterm, and stock might move down till 129.1 or till 124.1. Use a stoploss of 133.35 and if the stock hits stoploss, then it can shoot up till 137.57
Share price targets for Welspun I (WelspunI)
| Target Type | Value |
| Downside Target | 109.00 |
| Downside Target | 113.25 |
| Downside Target | 124.15 |
| Downside Target | 131.20 |
| Upside Target | 134.35 |
| Upside Target | 136.00 |
| Upside Target | 136.30 |
| Upside Target | 140.80 |
| Upside Target | 142.95 |
| Upside Target | 149.25 |
Intraday share price targets for Welspun I (WelspunI)
| Target Type | Value |
| Downside Intraday Target | 130.07 |
| Downside Intraday Target | 128.08 |
| Upside Intraday Target | 135.17 |
| Upside Intraday Target | 138.28 |
| Upside Intraday Target | 133.18 |
Weekly technical analysis of Welspun I (WelspunI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 132.05 | 136.30 | 136.30 | 131.20 | 0.129 times |
| 21 Fri Nov 2025 | 136.30 | 138.30 | 142.95 | 136.00 | 0.565 times |
| 14 Fri Nov 2025 | 138.35 | 129.25 | 140.80 | 128.00 | 3.442 times |
| 07 Fri Nov 2025 | 129.40 | 129.20 | 132.40 | 125.90 | 0.333 times |
| 31 Fri Oct 2025 | 130.05 | 128.25 | 134.35 | 126.65 | 0.985 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Welspun I (WelspunI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 132.05 | 129.20 | 142.95 | 125.90 | 0.563 times |
| 31 Fri Oct 2025 | 130.05 | 113.25 | 134.35 | 113.25 | 0.491 times |
| 30 Tue Sep 2025 | 114.65 | 109.70 | 132.50 | 109.10 | 1.999 times |
| 29 Fri Aug 2025 | 109.25 | 125.95 | 127.20 | 109.00 | 0.814 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Welspun I (WelspunI)
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welspun I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Welspun I in short term but the sell signal is initial and weak.
Welspun I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Welspun I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Welspun I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.02 and Welspun I (WelspunI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Welspun I (WelspunI) stock. Volume based technical analysis of Welspun I (WelspunI) stock is negative.
Welspun I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welspun I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Welspun I in short term but the sell signal is initial and weak.
Welspun I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Welspun I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Welspun I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.02 and Welspun I (WelspunI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Welspun I (WelspunI) stock. Volume based technical analysis of Welspun I (WelspunI) stock is negative.
Welspun I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Welspun I charts
Click here for further forecast and predictions for tomorrow