(WelspunI) Welspun I complete technical analysis [charts+indicators] | Buy/Sell Welspun I | (WelspunI) share price targets
Complete technical analysis of Welspun I (WelspunI) by charts plus indicators, forecast predictions and share price targets for Welspun I (WelspunI)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Welspun I is 194848
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 139.80 | 137.00 | 141.60 | 136.00 | 1.232 times |
| 18 Tue Nov 2025 | 140.90 | 139.05 | 142.95 | 138.40 | 1.35 times |
| 17 Mon Nov 2025 | 138.05 | 138.30 | 138.75 | 136.35 | 0.719 times |
| 14 Fri Nov 2025 | 138.35 | 138.00 | 139.00 | 137.30 | 0.593 times |
| 13 Thu Nov 2025 | 136.65 | 138.75 | 138.75 | 135.05 | 0.522 times |
| 12 Wed Nov 2025 | 139.20 | 134.30 | 140.80 | 134.00 | 3.881 times |
| 11 Tue Nov 2025 | 134.80 | 134.15 | 136.65 | 133.25 | 1.112 times |
| 10 Mon Nov 2025 | 132.20 | 129.25 | 133.15 | 128.00 | 0.513 times |
| 07 Fri Nov 2025 | 129.40 | 127.05 | 129.80 | 125.90 | 0.568 times |
| 06 Thu Nov 2025 | 127.30 | 128.85 | 130.30 | 127.05 | 0.334 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 137.5, but if it comes below 137.5, then a intra day sell could be more profitable.
If you take a sell trade below 137.5, then use 137.5 as stoploss and 132.15 as target. However if you take a buy trade in stock , then use 137.5 as stoploss and 143.8 as target.
Share price targets for Welspun I (WelspunI)
| Target Type | Value |
| Downside Target | 109.00 |
| Downside Target | 113.25 |
| Downside Target | 118.70 |
| Downside Target | 124.15 |
| Downside Target | 132.00 |
| Downside Target | 134.35 |
| Downside Target | 136.00 |
| Upside Target | 140.80 |
| Upside Target | 142.95 |
| Upside Target | 149.25 |
Intraday share price targets for Welspun I (WelspunI)
| Target Type | Value |
| Downside Intraday Target | 136.22 |
| Downside Intraday Target | 132.63 |
| Upside Intraday Target | 143.17 |
| Upside Intraday Target | 146.53 |
| Downside Intraday Target | 139.58 |
Weekly technical analysis of Welspun I (WelspunI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 139.80 | 138.30 | 142.95 | 136.00 | 0.499 times |
| 14 Fri Nov 2025 | 138.35 | 129.25 | 140.80 | 128.00 | 3.442 times |
| 07 Fri Nov 2025 | 129.40 | 129.20 | 132.40 | 125.90 | 0.333 times |
| 31 Fri Oct 2025 | 130.05 | 128.25 | 134.35 | 126.65 | 0.985 times |
| 23 Thu Oct 2025 | 128.05 | 121.45 | 132.00 | 118.70 | 1.268 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Welspun I (WelspunI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 139.80 | 129.20 | 142.95 | 125.90 | 0.523 times |
| 31 Fri Oct 2025 | 130.05 | 113.25 | 134.35 | 113.25 | 0.491 times |
| 30 Tue Sep 2025 | 114.65 | 109.70 | 132.50 | 109.10 | 1.999 times |
| 29 Fri Aug 2025 | 109.25 | 125.95 | 127.20 | 109.00 | 0.814 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Welspun I (WelspunI)
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welspun I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Welspun I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welspun I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Welspun I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Welspun I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.57 and Welspun I (WelspunI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Welspun I (WelspunI) stock. Volume based technical analysis of Welspun I (WelspunI) stock is negative.
Welspun I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welspun I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Welspun I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welspun I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Welspun I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Welspun I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.57 and Welspun I (WelspunI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Welspun I (WelspunI) stock. Volume based technical analysis of Welspun I (WelspunI) stock is negative.
Welspun I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Welspun I charts
Click here for further forecast and predictions for tomorrow