Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdhinathTex) Adhinath Tex complete technical analysis [charts+indicators] | Buy/Sell Adhinath Tex | (AdhinathTex) share price targets

Complete technical analysis of Adhinath Tex (AdhinathTex) by charts plus indicators, forecast predictions and share price targets for Adhinath Tex (AdhinathTex)

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Adhinath Tex is 1888

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	19.51	19.51	19.51	19.51	0.357 times
16 Fri Jan 2026	19.51	19.65	19.65	19.30	0.315 times
14 Wed Jan 2026	19.26	19.90	19.90	19.25	1.586 times
13 Tue Jan 2026	20.10	21.02	21.40	20.05	0.592 times
12 Mon Jan 2026	21.02	21.02	21.02	21.02	0.002 times
09 Fri Jan 2026	21.02	22.11	22.11	21.02	0.058 times
08 Thu Jan 2026	22.11	23.48	24.41	22.10	0.171 times
07 Wed Jan 2026	23.25	25.69	25.69	23.25	2.322 times
06 Tue Jan 2026	24.47	24.47	24.47	24.47	0.955 times
05 Mon Jan 2026	23.31	22.20	23.31	22.20	3.775 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.4, but if it comes above 20.4, then a intra day buy could be more profitable.
If you take a sell trade below 20.4, then use 20.4 as stoploss and 18.7 as target. However if you take a buy trade in stock , then use 20.4 as stoploss and 21.86 as target.

Share price targets for Adhinath Tex (AdhinathTex)

Target Type	Value
Downside Target	15.46
Downside Target	19.25
Upside Target	21.02
Upside Target	23.10
Upside Target	24.70
Upside Target	24.80
Upside Target	25.69
Upside Target	26.41
Upside Target	27.98
Upside Target	29.00
Upside Target	31.61

Intraday share price targets for Adhinath Tex (AdhinathTex)

Target Type	Value
Downside Intraday Target	19.51
Downside Intraday Target	19.51
Downside Intraday Target	19.51
Downside Intraday Target	19.51
Downside Intraday Target	19.51

Weekly technical analysis of Adhinath Tex (AdhinathTex)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	19.51	19.51	19.51	19.51	0.143 times
16 Fri Jan 2026	19.51	21.02	21.40	19.25	0.343 times
09 Fri Jan 2026	21.02	22.20	25.69	21.02	1.503 times
02 Fri Jan 2026	22.20	23.10	23.10	21.60	2.24 times
26 Fri Dec 2025	22.00	23.35	23.35	21.10	1.406 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adhinath Tex (AdhinathTex)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	19.51	21.75	25.69	19.25	0.647 times
31 Wed Dec 2025	21.60	26.59	27.98	21.10	1.219 times
28 Fri Nov 2025	26.59	27.30	29.00	24.70	0.361 times
31 Fri Oct 2025	27.86	27.73	31.61	24.80	4.376 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adhinath Tex (AdhinathTex)

Price action analysis of Adhinath Tex ( (AdhinathTex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adhinath Tex ( (AdhinathTex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adhinath Tex ( (AdhinathTex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adhinath Tex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adhinath Tex in short term and the sell signal is strong.

Adhinath Tex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Adhinath Tex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adhinath Tex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.3 and Adhinath Tex (AdhinathTex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adhinath Tex (AdhinathTex) stock. Volume based technical analysis of Adhinath Tex (AdhinathTex) stock is negative.

Adhinath Tex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.