(AdhinathTex) Adhinath Tex complete technical analysis [charts+indicators] | Buy/Sell Adhinath Tex | (AdhinathTex) share price targets
Complete technical analysis of Adhinath Tex (AdhinathTex) by charts plus indicators, forecast predictions and share price targets for Adhinath Tex (AdhinathTex)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Adhinath Tex is 2317
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 22.11 | 23.48 | 24.41 | 22.10 | 0.139 times |
| 07 Wed Jan 2026 | 23.25 | 25.69 | 25.69 | 23.25 | 1.892 times |
| 06 Tue Jan 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 0.778 times |
| 05 Mon Jan 2026 | 23.31 | 22.20 | 23.31 | 22.20 | 3.076 times |
| 02 Fri Jan 2026 | 22.20 | 22.78 | 22.78 | 22.00 | 0.182 times |
| 01 Thu Jan 2026 | 21.70 | 21.75 | 21.75 | 21.70 | 0.216 times |
| 31 Wed Dec 2025 | 21.60 | 22.18 | 22.18 | 21.60 | 0.093 times |
| 30 Tue Dec 2025 | 22.18 | 21.95 | 23.00 | 21.95 | 3.234 times |
| 29 Mon Dec 2025 | 23.08 | 23.10 | 23.10 | 22.55 | 0.223 times |
| 26 Fri Dec 2025 | 22.00 | 21.10 | 22.00 | 21.10 | 0.082 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22 as stoploss in an intra day buy trade for a target of 23.19. However, stock will show a bearish move below 22.
Share price targets for Adhinath Tex (AdhinathTex)
| Target Type | Value |
| Downside Target | 15.46 |
| Downside Target | 21.10 |
| Downside Target | 21.60 |
| Upside Target | 22.75 |
| Upside Target | 24.70 |
| Upside Target | 25.69 |
| Upside Target | 26.41 |
| Upside Target | 27.98 |
| Upside Target | 29.00 |
| Upside Target | 31.61 |
Intraday share price targets for Adhinath Tex (AdhinathTex)
| Target Type | Value |
| Downside Intraday Target | 20.91 |
| Downside Intraday Target | 19.71 |
| Upside Intraday Target | 24.5 |
| Upside Intraday Target | 26.89 |
| Upside Intraday Target | 23.3 |
Weekly technical analysis of Adhinath Tex (AdhinathTex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 22.11 | 22.20 | 25.69 | 22.10 | 1.491 times |
| 02 Fri Jan 2026 | 22.20 | 23.10 | 23.10 | 21.60 | 2.24 times |
| 26 Fri Dec 2025 | 22.00 | 23.35 | 23.35 | 21.10 | 1.406 times |
| 19 Fri Dec 2025 | 23.83 | 24.50 | 25.09 | 22.75 | 0.382 times |
| 12 Fri Dec 2025 | 25.00 | 25.47 | 27.98 | 23.80 | 0.931 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adhinath Tex (AdhinathTex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 22.11 | 21.75 | 25.69 | 21.70 | 0.47 times |
| 31 Wed Dec 2025 | 21.60 | 26.59 | 27.98 | 21.10 | 1.219 times |
| 28 Fri Nov 2025 | 26.59 | 27.30 | 29.00 | 24.70 | 0.361 times |
| 31 Fri Oct 2025 | 27.86 | 27.73 | 31.61 | 24.80 | 4.376 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adhinath Tex (AdhinathTex)
Price action analysis of Adhinath Tex ( (AdhinathTex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adhinath Tex ( (AdhinathTex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adhinath Tex ( (AdhinathTex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adhinath Tex ( (AdhinathTex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adhinath Tex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adhinath Tex in short term but the buy signal is initial and weak.
Adhinath Tex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adhinath Tex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adhinath Tex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.92 and Adhinath Tex (AdhinathTex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adhinath Tex (AdhinathTex) stock. Volume based technical analysis of Adhinath Tex (AdhinathTex) stock is negative.
Adhinath Tex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adhinath Tex ( (AdhinathTex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adhinath Tex ( (AdhinathTex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adhinath Tex ( (AdhinathTex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adhinath Tex ( (AdhinathTex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adhinath Tex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adhinath Tex in short term but the buy signal is initial and weak.
Adhinath Tex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adhinath Tex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adhinath Tex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.92 and Adhinath Tex (AdhinathTex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adhinath Tex (AdhinathTex) stock. Volume based technical analysis of Adhinath Tex (AdhinathTex) stock is negative.
Adhinath Tex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adhinath Tex charts
Click here for further forecast and predictions for tomorrow