(HimatSeide) Himat Seide complete technical analysis [charts+indicators] | Buy/Sell Himat Seide | (HimatSeide) share price targets
Complete technical analysis of Himat Seide (HimatSeide) by charts plus indicators, forecast predictions and share price targets for Himat Seide (HimatSeide)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Himat Seide is 18760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 114.15 | 112.00 | 116.00 | 110.90 | 2.886 times |
| 08 Mon Dec 2025 | 113.10 | 116.05 | 116.90 | 112.10 | 2.749 times |
| 05 Fri Dec 2025 | 116.90 | 117.70 | 118.70 | 116.40 | 0.45 times |
| 04 Thu Dec 2025 | 117.70 | 118.60 | 119.20 | 116.00 | 1.482 times |
| 03 Wed Dec 2025 | 118.55 | 119.05 | 120.55 | 118.25 | 0.444 times |
| 02 Tue Dec 2025 | 121.00 | 122.45 | 122.45 | 120.45 | 0.669 times |
| 01 Mon Dec 2025 | 122.50 | 125.50 | 126.20 | 121.70 | 0.58 times |
| 28 Fri Nov 2025 | 125.45 | 122.10 | 125.95 | 122.10 | 1.303 times |
| 27 Thu Nov 2025 | 122.80 | 124.60 | 125.20 | 122.60 | 0.257 times |
| 26 Wed Nov 2025 | 124.55 | 121.50 | 125.35 | 120.70 | 1.138 times |
Stock of Himat Seide (HimatSeide) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 112.7, for a target of 117.5 or 121.37
Share price targets for Himat Seide (HimatSeide)
| Target Type | Value |
| Downside Target | 110.90 |
| Downside Target | 113.20 |
| Upside Target | 121.60 |
| Upside Target | 125.95 |
| Upside Target | 126.20 |
| Upside Target | 128.65 |
| Upside Target | 129.05 |
| Upside Target | 129.35 |
| Upside Target | 134.65 |
| Upside Target | 139.40 |
Intraday share price targets for Himat Seide (HimatSeide)
| Target Type | Value |
| Downside Intraday Target | 111.07 |
| Downside Intraday Target | 107.98 |
| Upside Intraday Target | 117.07 |
| Upside Intraday Target | 119.98 |
| Downside Intraday Target | 113.98 |
Weekly technical analysis of Himat Seide (HimatSeide)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 114.15 | 116.05 | 116.90 | 110.90 | 1.554 times |
| 05 Fri Dec 2025 | 116.90 | 125.50 | 126.20 | 116.00 | 0.755 times |
| 28 Fri Nov 2025 | 125.45 | 125.00 | 125.95 | 118.80 | 0.598 times |
| 21 Fri Nov 2025 | 124.95 | 122.85 | 129.35 | 121.60 | 0.913 times |
| 14 Fri Nov 2025 | 122.80 | 120.00 | 128.65 | 115.35 | 1.486 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Himat Seide (HimatSeide)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 114.15 | 125.50 | 126.20 | 110.90 | 0.336 times |
| 28 Fri Nov 2025 | 125.45 | 121.85 | 129.35 | 115.35 | 0.711 times |
| 31 Fri Oct 2025 | 122.85 | 122.95 | 129.05 | 113.20 | 0.515 times |
| 30 Tue Sep 2025 | 119.55 | 117.40 | 134.65 | 114.90 | 1.991 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himat Seide (HimatSeide)
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himat Seide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Himat Seide in short term and the sell signal is strong.
Himat Seide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Himat Seide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himat Seide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.81 and Himat Seide (HimatSeide) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himat Seide (HimatSeide) stock. Volume based technical analysis of Himat Seide (HimatSeide) stock is negative.
Himat Seide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himat Seide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Himat Seide in short term and the sell signal is strong.
Himat Seide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Himat Seide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himat Seide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.81 and Himat Seide (HimatSeide) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himat Seide (HimatSeide) stock. Volume based technical analysis of Himat Seide (HimatSeide) stock is negative.
Himat Seide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Himat Seide charts
Click here for further forecast and predictions for tomorrow